GOLDPRICEX
Actualizat:
Autentificare
Aur 4.176,20 USD +0,24% Argint 57,50 USD +0,67% Platină 1.650,00 USD +0,86% Paladiu 1.147,00 USD +0,97% Aur/Argint72,63 BTC81.507 USD+0,33%

Prețul argintului pe 1 zi pe kilogram în NGN

Prețul argintului în NGN pe kilogram pe 1 zi: de la 2.446.774 NGN (17 oct. 2026) la 2.463.125 NGN (18 oct. 2026), o variație de +0,67%. Maxim 2.463.125 NGN la 18 oct. 2026, minim 2.446.633 NGN la 18 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în NGN

Charts by TradingView

Rezumat

Început (17 oct. 2026)2.446.774 NGN
Ultimul (18 oct. 2026)2.463.125 NGN
Maxim (18 oct. 2026)2.463.125 NGN
Minim (18 oct. 2026)2.446.633 NGN
Medie2.446.835 NGN
Variație+16.350,27 NGN (+0,67%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 18 22:00 UTC 2.446.633 NGN2.463.125 NGN2.446.633 NGN2.463.125 NGN
Oct 18 21:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 20:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 19:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 18:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 17:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 16:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 15:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 14:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 13:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 12:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 11:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 10:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 09:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 08:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 07:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 06:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 05:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 01:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 18 00:00 UTC 2.446.633 NGN2.446.633 NGN2.446.633 NGN2.446.633 NGN
Oct 17 23:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN
Oct 17 22:00 UTC 2.446.774 NGN2.446.774 NGN2.446.774 NGN2.446.774 NGN

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT