GOLDPRICEX
Actualizat:
Autentificare
Aur 4.175,30 USD -0,22% Argint 57,52 USD +0,09% Platină 1.657,00 USD +0,36% Paladiu 1.151,00 USD +0,09% Aur/Argint72,59 BTC82.383 USD+0,96%

Prețul argintului pe 1 zi pe uncie în NGN

Prețul argintului în NGN pe uncie pe 1 zi: de la 76.098,79 NGN (18 oct. 2026) la 76.595,92 NGN (19 oct. 2026), o variație de +0,65%. Maxim 76.727,75 NGN la 19 oct. 2026, minim 76.098,79 NGN la 18 oct. 2026.

Prețul argintului pe 1 zi pe uncie în NGN

Charts by TradingView

Rezumat

Început (18 oct. 2026)76.098,79 NGN
Ultimul (19 oct. 2026)76.595,92 NGN
Maxim (19 oct. 2026)76.727,75 NGN
Minim (18 oct. 2026)76.098,79 NGN
Medie76.185,44 NGN
Variație+497,13 NGN (+0,65%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 19 02:00 UTC 76.566,62 NGN76.595,92 NGN76.566,62 NGN76.595,92 NGN
Oct 19 01:00 UTC 76.426,80 NGN76.727,75 NGN76.420,14 NGN76.673,15 NGN
Oct 19 00:00 UTC 76.520,02 NGN76.662,50 NGN76.402,83 NGN76.444,11 NGN
Oct 18 23:00 UTC 76.509,15 NGN76.683,69 NGN76.433,21 NGN76.569,11 NGN
Oct 18 22:00 UTC 76.098,79 NGN76.650,38 NGN76.098,79 NGN76.551,79 NGN
Oct 18 21:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 20:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 19:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 18:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 17:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 16:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 15:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 14:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 13:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 12:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 11:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 10:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 09:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 08:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 07:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 06:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN
Oct 18 05:00 UTC 76.098,79 NGN76.098,79 NGN76.098,79 NGN76.098,79 NGN

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Gram pe Kilogram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT