Prețul argintului pe 1 zi pe uncie în BDT
Prețul argintului în BDT pe uncie pe 1 zi: de la 7.113,65 BDT (19 oct. 2026) la 7.088,20 BDT (20 oct. 2026), o variație de -0,36%. Maxim 7.151,16 BDT la 19 oct. 2026, minim 6.986,24 BDT la 20 oct. 2026.
Rezumat
| Început (19 oct. 2026) | 7.113,65 BDT |
|---|---|
| Ultimul (20 oct. 2026) | 7.088,20 BDT |
| Maxim (19 oct. 2026) | 7.151,16 BDT |
| Minim (20 oct. 2026) | 6.986,24 BDT |
| Medie | 7.087,65 BDT |
| Variație | -25,45 BDT (-0,36%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 20 05:00 UTC | 7.118,60 BDT | 7.118,60 BDT | 7.085,48 BDT | 7.088,20 BDT |
| Oct 20 04:00 UTC | 7.118,97 BDT | 7.121,81 BDT | 7.110,07 BDT | 7.118,72 BDT |
| Oct 20 03:00 UTC | 7.105,50 BDT | 7.124,41 BDT | 7.102,90 BDT | 7.117,24 BDT |
| Oct 20 02:00 UTC | 7.048,90 BDT | 7.102,66 BDT | 7.046,92 BDT | 7.099,69 BDT |
| Oct 20 01:00 UTC | 7.039,75 BDT | 7.057,18 BDT | 6.986,24 BDT | 7.057,18 BDT |
| Oct 20 00:00 UTC | 7.047,66 BDT | 7.061,50 BDT | 7.025,29 BDT | 7.045,56 BDT |
| Oct 19 23:00 UTC | 7.036,90 BDT | 7.045,16 BDT | 7.031,71 BDT | 7.034,55 BDT |
| Oct 19 22:00 UTC | 7.061,33 BDT | 7.064,29 BDT | 7.037,14 BDT | 7.037,39 BDT |
| Oct 19 21:00 UTC | 7.061,82 BDT | 7.061,82 BDT | 7.061,33 BDT | 7.061,33 BDT |
| Oct 19 20:00 UTC | 7.059,97 BDT | 7.061,58 BDT | 7.053,43 BDT | 7.061,58 BDT |
| Oct 19 19:00 UTC | 7.085,89 BDT | 7.085,89 BDT | 7.062,32 BDT | 7.062,32 BDT |
| Oct 19 18:00 UTC | 7.079,96 BDT | 7.099,71 BDT | 7.077,25 BDT | 7.085,27 BDT |
| Oct 19 17:00 UTC | 7.073,18 BDT | 7.082,80 BDT | 7.060,34 BDT | 7.078,85 BDT |
| Oct 19 16:00 UTC | 7.080,21 BDT | 7.086,50 BDT | 7.068,12 BDT | 7.073,18 BDT |
| Oct 19 15:00 UTC | 7.064,29 BDT | 7.094,65 BDT | 7.064,04 BDT | 7.081,32 BDT |
| Oct 19 14:00 UTC | 7.084,77 BDT | 7.087,00 BDT | 7.060,47 BDT | 7.065,77 BDT |
| Oct 19 13:00 UTC | 7.102,05 BDT | 7.117,23 BDT | 7.070,71 BDT | 7.087,98 BDT |
| Oct 19 12:00 UTC | 7.117,97 BDT | 7.134,88 BDT | 7.099,58 BDT | 7.103,41 BDT |
| Oct 19 11:00 UTC | 7.132,04 BDT | 7.143,51 BDT | 7.120,31 BDT | 7.120,31 BDT |
| Oct 19 10:00 UTC | 7.115,75 BDT | 7.135,74 BDT | 7.109,45 BDT | 7.132,04 BDT |
| Oct 19 09:00 UTC | 7.110,81 BDT | 7.120,93 BDT | 7.104,89 BDT | 7.116,98 BDT |
| Oct 19 08:00 UTC | 7.100,32 BDT | 7.119,08 BDT | 7.095,02 BDT | 7.109,83 BDT |
| Oct 19 07:00 UTC | 7.136,11 BDT | 7.148,82 BDT | 7.103,41 BDT | 7.103,41 BDT |
| Oct 19 06:00 UTC | 7.147,59 BDT | 7.151,16 BDT | 7.120,68 BDT | 7.132,28 BDT |
| Oct 19 05:00 UTC | 7.113,65 BDT | 7.146,97 BDT | 7.113,65 BDT | 7.145,36 BDT |