Silverpris 1 dag per uns i BDT
Silverpris i BDT per uns över 1 dag: från 7 110,94 BDT (19 okt. 2026) till 7 087,46 BDT (20 okt. 2026), en förändring på −0,33%. Högsta 7 143,51 BDT den 19 okt. 2026, lägsta 6 986,24 BDT den 20 okt. 2026.
Sammanfattning
| Start (19 okt. 2026) | 7 110,94 BDT |
|---|---|
| Senaste (20 okt. 2026) | 7 087,46 BDT |
| Högsta (19 okt. 2026) | 7 143,51 BDT |
| Lägsta (20 okt. 2026) | 6 986,24 BDT |
| Genomsnitt | 7 084,59 BDT |
| Förändring | −23,48 BDT (−0,33%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 20 08:00 UTC | 7 078,56 BDT | 7 092,28 BDT | 7 078,56 BDT | 7 087,46 BDT |
| Oct 20 07:00 UTC | 7 134,42 BDT | 7 135,65 BDT | 7 070,65 BDT | 7 074,60 BDT |
| Oct 20 06:00 UTC | 7 077,32 BDT | 7 134,91 BDT | 7 066,82 BDT | 7 134,05 BDT |
| Oct 20 05:00 UTC | 7 118,60 BDT | 7 118,60 BDT | 7 070,65 BDT | 7 070,65 BDT |
| Oct 20 04:00 UTC | 7 118,97 BDT | 7 121,81 BDT | 7 110,07 BDT | 7 118,72 BDT |
| Oct 20 03:00 UTC | 7 105,50 BDT | 7 124,41 BDT | 7 102,90 BDT | 7 117,24 BDT |
| Oct 20 02:00 UTC | 7 048,90 BDT | 7 102,66 BDT | 7 046,92 BDT | 7 099,69 BDT |
| Oct 20 01:00 UTC | 7 039,75 BDT | 7 057,18 BDT | 6 986,24 BDT | 7 057,18 BDT |
| Oct 20 00:00 UTC | 7 047,66 BDT | 7 061,50 BDT | 7 025,29 BDT | 7 045,56 BDT |
| Oct 19 23:00 UTC | 7 036,90 BDT | 7 045,16 BDT | 7 031,71 BDT | 7 034,55 BDT |
| Oct 19 22:00 UTC | 7 061,33 BDT | 7 064,29 BDT | 7 037,14 BDT | 7 037,39 BDT |
| Oct 19 21:00 UTC | 7 061,82 BDT | 7 061,82 BDT | 7 061,33 BDT | 7 061,33 BDT |
| Oct 19 20:00 UTC | 7 059,97 BDT | 7 061,58 BDT | 7 053,43 BDT | 7 061,58 BDT |
| Oct 19 19:00 UTC | 7 085,89 BDT | 7 085,89 BDT | 7 062,32 BDT | 7 062,32 BDT |
| Oct 19 18:00 UTC | 7 079,96 BDT | 7 099,71 BDT | 7 077,25 BDT | 7 085,27 BDT |
| Oct 19 17:00 UTC | 7 073,18 BDT | 7 082,80 BDT | 7 060,34 BDT | 7 078,85 BDT |
| Oct 19 16:00 UTC | 7 080,21 BDT | 7 086,50 BDT | 7 068,12 BDT | 7 073,18 BDT |
| Oct 19 15:00 UTC | 7 064,29 BDT | 7 094,65 BDT | 7 064,04 BDT | 7 081,32 BDT |
| Oct 19 14:00 UTC | 7 084,77 BDT | 7 087,00 BDT | 7 060,47 BDT | 7 065,77 BDT |
| Oct 19 13:00 UTC | 7 102,05 BDT | 7 117,23 BDT | 7 070,71 BDT | 7 087,98 BDT |
| Oct 19 12:00 UTC | 7 117,97 BDT | 7 134,88 BDT | 7 099,58 BDT | 7 103,41 BDT |
| Oct 19 11:00 UTC | 7 132,04 BDT | 7 143,51 BDT | 7 120,31 BDT | 7 120,31 BDT |
| Oct 19 10:00 UTC | 7 115,75 BDT | 7 135,74 BDT | 7 109,45 BDT | 7 132,04 BDT |
| Oct 19 09:00 UTC | 7 110,81 BDT | 7 120,93 BDT | 7 104,89 BDT | 7 116,98 BDT |
| Oct 19 08:00 UTC | 7 110,94 BDT | 7 119,08 BDT | 7 104,40 BDT | 7 109,83 BDT |