Prezzo dell'argento a 1 giorno per oncia in BDT
Prezzo dell'argento in BDT per oncia a 1 giorno: da 7.030,18 BDT (18 ott 2026) a 7.054,91 BDT (19 ott 2026), una variazione di +0,35%. Massimo 7.151,16 BDT il 19 ott 2026, minimo 7.030,18 BDT il 18 ott 2026.
Riepilogo
| Inizio (18 ott 2026) | 7.030,18 BDT |
|---|---|
| Ultimo (19 ott 2026) | 7.054,91 BDT |
| Massimo (19 ott 2026) | 7.151,16 BDT |
| Minimo (18 ott 2026) | 7.030,18 BDT |
| Media | 7.097,13 BDT |
| Variazione | +24,73 BDT (+0,35%) |
Dati storici
| Periodo | Apertura | Massimo | Minimo | Chiusura |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 7.059,97 BDT | 7.061,21 BDT | 7.053,43 BDT | 7.054,91 BDT |
| Oct 19 19:00 UTC | 7.085,89 BDT | 7.085,89 BDT | 7.062,32 BDT | 7.062,32 BDT |
| Oct 19 18:00 UTC | 7.079,96 BDT | 7.099,71 BDT | 7.077,25 BDT | 7.085,27 BDT |
| Oct 19 17:00 UTC | 7.073,18 BDT | 7.082,80 BDT | 7.060,34 BDT | 7.078,85 BDT |
| Oct 19 16:00 UTC | 7.080,21 BDT | 7.086,50 BDT | 7.068,12 BDT | 7.073,18 BDT |
| Oct 19 15:00 UTC | 7.064,29 BDT | 7.094,65 BDT | 7.064,04 BDT | 7.081,32 BDT |
| Oct 19 14:00 UTC | 7.084,77 BDT | 7.087,00 BDT | 7.060,47 BDT | 7.065,77 BDT |
| Oct 19 13:00 UTC | 7.102,05 BDT | 7.117,23 BDT | 7.070,71 BDT | 7.087,98 BDT |
| Oct 19 12:00 UTC | 7.117,97 BDT | 7.134,88 BDT | 7.099,58 BDT | 7.103,41 BDT |
| Oct 19 11:00 UTC | 7.132,04 BDT | 7.143,51 BDT | 7.120,31 BDT | 7.120,31 BDT |
| Oct 19 10:00 UTC | 7.115,75 BDT | 7.135,74 BDT | 7.109,45 BDT | 7.132,04 BDT |
| Oct 19 09:00 UTC | 7.110,81 BDT | 7.120,93 BDT | 7.104,89 BDT | 7.116,98 BDT |
| Oct 19 08:00 UTC | 7.100,32 BDT | 7.119,08 BDT | 7.095,02 BDT | 7.109,83 BDT |
| Oct 19 07:00 UTC | 7.136,11 BDT | 7.148,82 BDT | 7.103,41 BDT | 7.103,41 BDT |
| Oct 19 06:00 UTC | 7.147,59 BDT | 7.151,16 BDT | 7.120,68 BDT | 7.132,28 BDT |
| Oct 19 05:00 UTC | 7.143,14 BDT | 7.146,97 BDT | 7.113,65 BDT | 7.145,36 BDT |
| Oct 19 04:00 UTC | 7.141,91 BDT | 7.147,34 BDT | 7.124,26 BDT | 7.147,34 BDT |
| Oct 19 03:00 UTC | 7.119,08 BDT | 7.147,22 BDT | 7.115,62 BDT | 7.142,65 BDT |
| Oct 19 02:00 UTC | 7.095,39 BDT | 7.133,02 BDT | 7.087,61 BDT | 7.123,40 BDT |
| Oct 19 01:00 UTC | 7.082,43 BDT | 7.110,32 BDT | 7.081,81 BDT | 7.105,26 BDT |
| Oct 19 00:00 UTC | 7.091,07 BDT | 7.104,27 BDT | 7.080,21 BDT | 7.084,03 BDT |
| Oct 18 23:00 UTC | 7.068,09 BDT | 7.084,22 BDT | 7.061,08 BDT | 7.073,63 BDT |
| Oct 18 22:00 UTC | 7.030,18 BDT | 7.081,14 BDT | 7.030,18 BDT | 7.072,03 BDT |
| Oct 18 21:00 UTC | 7.030,18 BDT | 7.030,18 BDT | 7.030,18 BDT | 7.030,18 BDT |
| Oct 18 20:00 UTC | 7.030,18 BDT | 7.030,18 BDT | 7.030,18 BDT | 7.030,18 BDT |