Giá bạc 1 ngày mỗi ounce bằng BDT
Giá bạc bằng BDT mỗi ounce trong 1 ngày: từ 7.132,53 BDT (19 thg 10, 2026) đến 7.078,56 BDT (20 thg 10, 2026), thay đổi -0,76%. Cao nhất 7.148,82 BDT (19 thg 10, 2026), thấp nhất 6.986,24 BDT (20 thg 10, 2026).
Tóm tắt
| Bắt đầu (19 thg 10, 2026) | 7.132,53 BDT |
|---|---|
| Mới nhất (20 thg 10, 2026) | 7.078,56 BDT |
| Cao nhất (19 thg 10, 2026) | 7.148,82 BDT |
| Thấp nhất (20 thg 10, 2026) | 6.986,24 BDT |
| Trung bình | 7.086,00 BDT |
| Thay đổi | -53,97 BDT (-0,76%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 20 06:00 UTC | 7.077,32 BDT | 7.088,07 BDT | 7.066,82 BDT | 7.078,56 BDT |
| Oct 20 05:00 UTC | 7.118,60 BDT | 7.118,60 BDT | 7.070,65 BDT | 7.070,65 BDT |
| Oct 20 04:00 UTC | 7.118,97 BDT | 7.121,81 BDT | 7.110,07 BDT | 7.118,72 BDT |
| Oct 20 03:00 UTC | 7.105,50 BDT | 7.124,41 BDT | 7.102,90 BDT | 7.117,24 BDT |
| Oct 20 02:00 UTC | 7.048,90 BDT | 7.102,66 BDT | 7.046,92 BDT | 7.099,69 BDT |
| Oct 20 01:00 UTC | 7.039,75 BDT | 7.057,18 BDT | 6.986,24 BDT | 7.057,18 BDT |
| Oct 20 00:00 UTC | 7.047,66 BDT | 7.061,50 BDT | 7.025,29 BDT | 7.045,56 BDT |
| Oct 19 23:00 UTC | 7.036,90 BDT | 7.045,16 BDT | 7.031,71 BDT | 7.034,55 BDT |
| Oct 19 22:00 UTC | 7.061,33 BDT | 7.064,29 BDT | 7.037,14 BDT | 7.037,39 BDT |
| Oct 19 21:00 UTC | 7.061,82 BDT | 7.061,82 BDT | 7.061,33 BDT | 7.061,33 BDT |
| Oct 19 20:00 UTC | 7.059,97 BDT | 7.061,58 BDT | 7.053,43 BDT | 7.061,58 BDT |
| Oct 19 19:00 UTC | 7.085,89 BDT | 7.085,89 BDT | 7.062,32 BDT | 7.062,32 BDT |
| Oct 19 18:00 UTC | 7.079,96 BDT | 7.099,71 BDT | 7.077,25 BDT | 7.085,27 BDT |
| Oct 19 17:00 UTC | 7.073,18 BDT | 7.082,80 BDT | 7.060,34 BDT | 7.078,85 BDT |
| Oct 19 16:00 UTC | 7.080,21 BDT | 7.086,50 BDT | 7.068,12 BDT | 7.073,18 BDT |
| Oct 19 15:00 UTC | 7.064,29 BDT | 7.094,65 BDT | 7.064,04 BDT | 7.081,32 BDT |
| Oct 19 14:00 UTC | 7.084,77 BDT | 7.087,00 BDT | 7.060,47 BDT | 7.065,77 BDT |
| Oct 19 13:00 UTC | 7.102,05 BDT | 7.117,23 BDT | 7.070,71 BDT | 7.087,98 BDT |
| Oct 19 12:00 UTC | 7.117,97 BDT | 7.134,88 BDT | 7.099,58 BDT | 7.103,41 BDT |
| Oct 19 11:00 UTC | 7.132,04 BDT | 7.143,51 BDT | 7.120,31 BDT | 7.120,31 BDT |
| Oct 19 10:00 UTC | 7.115,75 BDT | 7.135,74 BDT | 7.109,45 BDT | 7.132,04 BDT |
| Oct 19 09:00 UTC | 7.110,81 BDT | 7.120,93 BDT | 7.104,89 BDT | 7.116,98 BDT |
| Oct 19 08:00 UTC | 7.100,32 BDT | 7.119,08 BDT | 7.095,02 BDT | 7.109,83 BDT |
| Oct 19 07:00 UTC | 7.136,11 BDT | 7.148,82 BDT | 7.103,41 BDT | 7.103,41 BDT |
| Oct 19 06:00 UTC | 7.132,53 BDT | 7.139,94 BDT | 7.120,68 BDT | 7.132,28 BDT |