Harga Perak 1 hari setiap auns dalam BDT

Harga Perak dalam BDT setiap auns sepanjang 1 hari: dari BDT 7,030.18 (18 Okt 2026) ke BDT 7,071.32 (19 Okt 2026), berubah +0.59%. Tertinggi BDT 7,151.16 (19 Okt 2026), terendah BDT 7,030.18 (18 Okt 2026).

Harga Perak 1 hari setiap auns dalam BDT

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	BDT 7,030.18
Terkini (19 Okt 2026)	BDT 7,071.32
Tertinggi (19 Okt 2026)	BDT 7,151.16
Terendah (18 Okt 2026)	BDT 7,030.18
Purata	BDT 7,096.36
Perubahan	+BDT 41.14 (+0.59%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 19:00 UTC	BDT 7,085.89	BDT 7,085.89	BDT 7,070.71	BDT 7,071.32
Oct 19 18:00 UTC	BDT 7,079.96	BDT 7,099.71	BDT 7,077.25	BDT 7,085.27
Oct 19 17:00 UTC	BDT 7,073.18	BDT 7,082.80	BDT 7,060.34	BDT 7,078.85
Oct 19 16:00 UTC	BDT 7,080.21	BDT 7,086.50	BDT 7,068.12	BDT 7,073.18
Oct 19 15:00 UTC	BDT 7,064.29	BDT 7,094.65	BDT 7,064.04	BDT 7,081.32
Oct 19 14:00 UTC	BDT 7,084.77	BDT 7,087.00	BDT 7,060.47	BDT 7,065.77
Oct 19 13:00 UTC	BDT 7,102.05	BDT 7,117.23	BDT 7,070.71	BDT 7,087.98
Oct 19 12:00 UTC	BDT 7,117.97	BDT 7,134.88	BDT 7,099.58	BDT 7,103.41
Oct 19 11:00 UTC	BDT 7,132.04	BDT 7,143.51	BDT 7,120.31	BDT 7,120.31
Oct 19 10:00 UTC	BDT 7,115.75	BDT 7,135.74	BDT 7,109.45	BDT 7,132.04
Oct 19 09:00 UTC	BDT 7,110.81	BDT 7,120.93	BDT 7,104.89	BDT 7,116.98
Oct 19 08:00 UTC	BDT 7,100.32	BDT 7,119.08	BDT 7,095.02	BDT 7,109.83
Oct 19 07:00 UTC	BDT 7,136.11	BDT 7,148.82	BDT 7,103.41	BDT 7,103.41
Oct 19 06:00 UTC	BDT 7,147.59	BDT 7,151.16	BDT 7,120.68	BDT 7,132.28
Oct 19 05:00 UTC	BDT 7,143.14	BDT 7,146.97	BDT 7,113.65	BDT 7,145.36
Oct 19 04:00 UTC	BDT 7,141.91	BDT 7,147.34	BDT 7,124.26	BDT 7,147.34
Oct 19 03:00 UTC	BDT 7,119.08	BDT 7,147.22	BDT 7,115.62	BDT 7,142.65
Oct 19 02:00 UTC	BDT 7,095.39	BDT 7,133.02	BDT 7,087.61	BDT 7,123.40
Oct 19 01:00 UTC	BDT 7,082.43	BDT 7,110.32	BDT 7,081.81	BDT 7,105.26
Oct 19 00:00 UTC	BDT 7,091.07	BDT 7,104.27	BDT 7,080.21	BDT 7,084.03
Oct 18 23:00 UTC	BDT 7,068.09	BDT 7,084.22	BDT 7,061.08	BDT 7,073.63
Oct 18 22:00 UTC	BDT 7,030.18	BDT 7,081.14	BDT 7,030.18	BDT 7,072.03
Oct 18 21:00 UTC	BDT 7,030.18	BDT 7,030.18	BDT 7,030.18	BDT 7,030.18
Oct 18 20:00 UTC	BDT 7,030.18	BDT 7,030.18	BDT 7,030.18	BDT 7,030.18
Oct 18 19:00 UTC	BDT 7,030.18	BDT 7,030.18	BDT 7,030.18	BDT 7,030.18

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN