GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,166.10 0.00% Perak USD 57.12 0.00% Platinum USD 1,636.00 0.00% Paladium USD 1,136.00 0.00% Emas/Perak72.94 BTCUSD 80,958-0.77%

Harga Perak 1 hari setiap auns dalam JPY

Harga Perak dalam JPY setiap auns sepanjang 1 hari: dari JP¥9,024.01 (17 Okt 2026) ke JP¥9,024.39 (18 Okt 2026), berubah +0.00%. Tertinggi JP¥9,024.39 (18 Okt 2026), terendah JP¥9,024.01 (17 Okt 2026).

Harga Perak 1 hari setiap auns dalam JPY

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)JP¥9,024.01
Terkini (18 Okt 2026)JP¥9,024.39
Tertinggi (18 Okt 2026)JP¥9,024.39
Terendah (17 Okt 2026)JP¥9,024.01
PurataJP¥9,024.34
Perubahan+JP¥0.3896 (+0.00%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 18 21:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 20:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 19:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 18:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 17:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 16:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 15:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 14:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 13:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 12:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 11:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 10:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 09:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 08:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 07:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 06:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 05:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 01:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 18 00:00 UTC JP¥9,024.39JP¥9,024.39JP¥9,024.39JP¥9,024.39
Oct 17 23:00 UTC JP¥9,024.01JP¥9,024.01JP¥9,024.01JP¥9,024.01
Oct 17 22:00 UTC JP¥9,024.01JP¥9,024.01JP¥9,024.01JP¥9,024.01
Oct 17 21:00 UTC JP¥9,024.01JP¥9,024.01JP¥9,024.01JP¥9,024.01

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT