Harga Perak 1 hari setiap auns dalam KRW
Harga Perak dalam KRW setiap auns sepanjang 1 hari: dari ₩77,732.62 (16 Okt 2026) ke ₩76,243.70 (17 Okt 2026), berubah -1.92%. Tertinggi ₩77,733.97 (16 Okt 2026), terendah ₩76,243.70 (17 Okt 2026).
Ringkasan
| Mula (16 Okt 2026) | ₩77,732.62 |
|---|---|
| Terkini (17 Okt 2026) | ₩76,243.70 |
| Tertinggi (16 Okt 2026) | ₩77,733.97 |
| Terendah (17 Okt 2026) | ₩76,243.70 |
| Purata | ₩76,646.85 |
| Perubahan | -₩1,488.92 (-1.92%) |
Data sejarah
| Tempoh | Buka | Tertinggi | Terendah | Tutup |
|---|---|---|---|---|
| Oct 17 05:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 04:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 03:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 02:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 01:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 00:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 16 23:00 UTC | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 |
| Oct 16 22:00 UTC | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 |
| Oct 16 21:00 UTC | ₩76,679.91 | ₩76,692.00 | ₩76,679.91 | ₩76,692.00 |
| Oct 16 20:00 UTC | ₩76,757.80 | ₩76,769.88 | ₩76,651.72 | ₩76,692.00 |
| Oct 16 19:00 UTC | ₩76,635.61 | ₩76,901.47 | ₩76,571.16 | ₩76,749.74 |
| Oct 16 18:00 UTC | ₩76,892.07 | ₩76,892.07 | ₩76,602.04 | ₩76,608.75 |
| Oct 16 17:00 UTC | ₩77,029.03 | ₩77,129.74 | ₩76,826.28 | ₩76,890.73 |
| Oct 16 16:00 UTC | ₩77,106.91 | ₩77,243.87 | ₩76,892.07 | ₩77,025.00 |
| Oct 16 15:00 UTC | ₩77,641.32 | ₩77,707.12 | ₩77,137.79 | ₩77,137.79 |
| Oct 16 14:00 UTC | ₩77,732.62 | ₩77,733.97 | ₩77,606.41 | ₩77,733.97 |