1 Day Silver Price per Ounce in KRW
Silver price history in KRW per Ounce over 1 Day: from ₩77,732.62 (Oct 16, 2026) to ₩76,243.70 (Oct 17, 2026), a change of -1.92%. High ₩77,733.97 on Oct 16, 2026, low ₩76,243.70 on Oct 17, 2026.
Summary
| Start (Oct 16, 2026) | ₩77,732.62 |
|---|---|
| Latest (Oct 17, 2026) | ₩76,243.70 |
| High (Oct 16, 2026) | ₩77,733.97 |
| Low (Oct 17, 2026) | ₩76,243.70 |
| Average | ₩76,690.68 |
| Change | -₩1,488.92 (-1.92%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 03:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 02:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 01:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 17 00:00 UTC | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 | ₩76,243.70 |
| Oct 16 23:00 UTC | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 |
| Oct 16 22:00 UTC | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 | ₩76,692.00 |
| Oct 16 21:00 UTC | ₩76,679.91 | ₩76,692.00 | ₩76,679.91 | ₩76,692.00 |
| Oct 16 20:00 UTC | ₩76,757.80 | ₩76,769.88 | ₩76,651.72 | ₩76,692.00 |
| Oct 16 19:00 UTC | ₩76,635.61 | ₩76,901.47 | ₩76,571.16 | ₩76,749.74 |
| Oct 16 18:00 UTC | ₩76,892.07 | ₩76,892.07 | ₩76,602.04 | ₩76,608.75 |
| Oct 16 17:00 UTC | ₩77,029.03 | ₩77,129.74 | ₩76,826.28 | ₩76,890.73 |
| Oct 16 16:00 UTC | ₩77,106.91 | ₩77,243.87 | ₩76,892.07 | ₩77,025.00 |
| Oct 16 15:00 UTC | ₩77,641.32 | ₩77,707.12 | ₩77,137.79 | ₩77,137.79 |
| Oct 16 14:00 UTC | ₩77,732.62 | ₩77,733.97 | ₩77,606.41 | ₩77,733.97 |
This page shows the 1 Day Silver price history in South Korean Won per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs ₩76,243.70 per ounce or ₩2,451.29 per gram in KRW. Use the links above to compare other time ranges, units and currencies.