GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,615-0.57%

1 Day Silver Price per Ounce in KWD

Silver price history in KWD per Ounce over 1 Day: from KWD 17.97 (Oct 16, 2026) to KWD 17.74 (Oct 17, 2026), a change of -1.31%. High KWD 17.97 on Oct 16, 2026, low KWD 17.70 on Oct 16, 2026.

1 Day Silver Price per Ounce in KWD

Charts by TradingView

Summary

Start (Oct 16, 2026)KWD 17.97
Latest (Oct 17, 2026)KWD 17.74
High (Oct 16, 2026)KWD 17.97
Low (Oct 16, 2026)KWD 17.70
AverageKWD 17.76
Change-KWD 0.2363 (-1.31%)

Historical data

PeriodOpenHighLowClose
Oct 17 09:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 08:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 07:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 06:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 05:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 04:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 03:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 02:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 01:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 17 00:00 UTC KWD 17.74KWD 17.74KWD 17.74KWD 17.74
Oct 16 23:00 UTC KWD 17.73KWD 17.73KWD 17.73KWD 17.73
Oct 16 22:00 UTC KWD 17.73KWD 17.73KWD 17.73KWD 17.73
Oct 16 21:00 UTC KWD 17.73KWD 17.73KWD 17.73KWD 17.73
Oct 16 20:00 UTC KWD 17.75KWD 17.75KWD 17.72KWD 17.73
Oct 16 19:00 UTC KWD 17.72KWD 17.78KWD 17.70KWD 17.75
Oct 16 18:00 UTC KWD 17.78KWD 17.78KWD 17.71KWD 17.71
Oct 16 17:00 UTC KWD 17.81KWD 17.83KWD 17.76KWD 17.78
Oct 16 16:00 UTC KWD 17.83KWD 17.86KWD 17.78KWD 17.81
Oct 16 15:00 UTC KWD 17.95KWD 17.97KWD 17.84KWD 17.84
Oct 16 14:00 UTC KWD 17.97KWD 17.97KWD 17.94KWD 17.97

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Kuwaiti Dinar per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KWD 17.74 per ounce or KWD 0.5702 per gram in KWD. Use the links above to compare other time ranges, units and currencies.