GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,483-0.70%

1 Day Silver Price per Kilogram in KWD

Silver price history in KWD per Kilogram over 1 Day: from KWD 577.84 (Oct 16, 2026) to KWD 570.24 (Oct 17, 2026), a change of -1.31%. High KWD 577.85 on Oct 16, 2026, low KWD 569.20 on Oct 16, 2026.

1 Day Silver Price per Kilogram in KWD

Charts by TradingView

Summary

Start (Oct 16, 2026)KWD 577.84
Latest (Oct 17, 2026)KWD 570.24
High (Oct 16, 2026)KWD 577.85
Low (Oct 16, 2026)KWD 569.20
AverageKWD 571.00
Change-KWD 7.60 (-1.31%)

Historical data

PeriodOpenHighLowClose
Oct 17 05:00 UTC KWD 570.24KWD 570.24KWD 570.24KWD 570.24
Oct 17 04:00 UTC KWD 570.24KWD 570.24KWD 570.24KWD 570.24
Oct 17 03:00 UTC KWD 570.24KWD 570.24KWD 570.24KWD 570.24
Oct 17 02:00 UTC KWD 570.24KWD 570.24KWD 570.24KWD 570.24
Oct 17 01:00 UTC KWD 570.24KWD 570.24KWD 570.24KWD 570.24
Oct 17 00:00 UTC KWD 570.24KWD 570.24KWD 570.24KWD 570.24
Oct 16 23:00 UTC KWD 570.10KWD 570.10KWD 570.10KWD 570.10
Oct 16 22:00 UTC KWD 570.10KWD 570.10KWD 570.10KWD 570.10
Oct 16 21:00 UTC KWD 570.01KWD 570.10KWD 570.01KWD 570.10
Oct 16 20:00 UTC KWD 570.59KWD 570.68KWD 569.80KWD 570.10
Oct 16 19:00 UTC KWD 569.68KWD 571.66KWD 569.20KWD 570.53
Oct 16 18:00 UTC KWD 571.59KWD 571.59KWD 569.43KWD 569.48
Oct 16 17:00 UTC KWD 572.61KWD 573.36KWD 571.10KWD 571.58
Oct 16 16:00 UTC KWD 573.19KWD 574.21KWD 571.59KWD 572.58
Oct 16 15:00 UTC KWD 577.16KWD 577.65KWD 573.42KWD 573.42
Oct 16 14:00 UTC KWD 577.84KWD 577.85KWD 576.90KWD 577.85

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Kuwaiti Dinar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KWD 17.74 per ounce or KWD 0.5702 per gram in KWD. Use the links above to compare other time ranges, units and currencies.