GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,564-0.06%

1 Day Silver Price per Kilogram in CAD

Silver price history in CAD per Kilogram over 1 Day: from CA$2,606.01 (Oct 16, 2026) to CA$2,597.90 (Oct 17, 2026), a change of -0.31%. High CA$2,606.01 on Oct 16, 2026, low CA$2,597.90 on Oct 17, 2026.

1 Day Silver Price per Kilogram in CAD

Charts by TradingView

Summary

Start (Oct 16, 2026)CA$2,606.01
Latest (Oct 17, 2026)CA$2,597.90
High (Oct 16, 2026)CA$2,606.01
Low (Oct 17, 2026)CA$2,597.90
AverageCA$2,598.78
Change-CA$8.12 (-0.31%)

Historical data

PeriodOpenHighLowClose
Oct 17 21:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 20:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 19:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 18:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 17:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 16:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 15:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 14:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 13:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 12:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 11:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 10:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 09:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 08:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 07:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 06:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 05:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 04:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 03:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 02:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 01:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 17 00:00 UTC CA$2,597.90CA$2,597.90CA$2,597.90CA$2,597.90
Oct 16 23:00 UTC CA$2,606.01CA$2,606.01CA$2,606.01CA$2,606.01
Oct 16 22:00 UTC CA$2,606.01CA$2,606.01CA$2,606.01CA$2,606.01
Oct 16 21:00 UTC CA$2,606.01CA$2,606.01CA$2,606.01CA$2,606.01

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Canadian Dollar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs CA$80.80 per ounce or CA$2.60 per gram in CAD. Use the links above to compare other time ranges, units and currencies.