GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,497-0.66%

1 Day Silver Price per Kilogram in PKR

Silver price history in PKR per Kilogram over 1 Day: from PKR 515,531 (Oct 16, 2026) to PKR 508,668 (Oct 17, 2026), a change of -1.33%. High PKR 515,540 on Oct 16, 2026, low PKR 507,828 on Oct 16, 2026.

1 Day Silver Price per Kilogram in PKR

Charts by TradingView

Summary

Start (Oct 16, 2026)PKR 515,531
Latest (Oct 17, 2026)PKR 508,668
High (Oct 16, 2026)PKR 515,540
Low (Oct 16, 2026)PKR 507,828
AveragePKR 509,355
Change-PKR 6,863.29 (-1.33%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC PKR 508,668PKR 508,668PKR 508,668PKR 508,668
Oct 17 05:00 UTC PKR 508,668PKR 508,668PKR 508,668PKR 508,668
Oct 17 04:00 UTC PKR 508,668PKR 508,668PKR 508,668PKR 508,668
Oct 17 03:00 UTC PKR 508,668PKR 508,668PKR 508,668PKR 508,668
Oct 17 02:00 UTC PKR 508,668PKR 508,668PKR 508,668PKR 508,668
Oct 17 01:00 UTC PKR 508,668PKR 508,668PKR 508,668PKR 508,668
Oct 17 00:00 UTC PKR 508,668PKR 508,668PKR 508,668PKR 508,668
Oct 16 23:00 UTC PKR 508,630PKR 508,630PKR 508,630PKR 508,630
Oct 16 22:00 UTC PKR 508,630PKR 508,630PKR 508,630PKR 508,630
Oct 16 21:00 UTC PKR 508,549PKR 508,630PKR 508,549PKR 508,630
Oct 16 20:00 UTC PKR 509,066PKR 509,146PKR 508,362PKR 508,630
Oct 16 19:00 UTC PKR 508,255PKR 510,019PKR 507,828PKR 509,012
Oct 16 18:00 UTC PKR 509,956PKR 509,956PKR 508,033PKR 508,077
Oct 16 17:00 UTC PKR 510,865PKR 511,533PKR 509,520PKR 509,947
Oct 16 16:00 UTC PKR 511,381PKR 512,290PKR 509,956PKR 510,838
Oct 16 15:00 UTC PKR 514,925PKR 515,362PKR 511,586PKR 511,586
Oct 16 14:00 UTC PKR 515,531PKR 515,540PKR 514,694PKR 515,540

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Pakistani Rupee per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs PKR 15,821.34 per ounce or PKR 508.67 per gram in PKR. Use the links above to compare other time ranges, units and currencies.