GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,490-1.39%

1 Day Silver Price per Kilogram in ZAR

Silver price history in ZAR per Kilogram over 1 Day: from ZAR 30,754.22 (Oct 16, 2026) to ZAR 30,240.90 (Oct 17, 2026), a change of -1.67%. High ZAR 30,754.75 on Oct 16, 2026, low ZAR 30,240.90 on Oct 17, 2026.

1 Day Silver Price per Kilogram in ZAR

Charts by TradingView

Summary

Start (Oct 16, 2026)ZAR 30,754.22
Latest (Oct 17, 2026)ZAR 30,240.90
High (Oct 16, 2026)ZAR 30,754.75
Low (Oct 17, 2026)ZAR 30,240.90
AverageZAR 30,318.06
Change-ZAR 513.33 (-1.67%)

Historical data

PeriodOpenHighLowClose
Oct 17 11:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 10:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 09:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 08:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 07:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 06:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 05:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 04:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 03:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 02:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 01:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 17 00:00 UTC ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90ZAR 30,240.90
Oct 16 23:00 UTC ZAR 30,342.51ZAR 30,342.51ZAR 30,342.51ZAR 30,342.51
Oct 16 22:00 UTC ZAR 30,342.51ZAR 30,342.51ZAR 30,342.51ZAR 30,342.51
Oct 16 21:00 UTC ZAR 30,337.73ZAR 30,342.51ZAR 30,337.73ZAR 30,342.51
Oct 16 20:00 UTC ZAR 30,368.54ZAR 30,373.32ZAR 30,326.57ZAR 30,342.51
Oct 16 19:00 UTC ZAR 30,320.20ZAR 30,425.38ZAR 30,294.70ZAR 30,365.35
Oct 16 18:00 UTC ZAR 30,421.66ZAR 30,421.66ZAR 30,306.92ZAR 30,309.57
Oct 16 17:00 UTC ZAR 30,475.85ZAR 30,515.70ZAR 30,395.63ZAR 30,421.13
Oct 16 16:00 UTC ZAR 30,506.66ZAR 30,560.85ZAR 30,421.66ZAR 30,474.26
Oct 16 15:00 UTC ZAR 30,718.10ZAR 30,744.13ZAR 30,518.88ZAR 30,518.88
Oct 16 14:00 UTC ZAR 30,754.22ZAR 30,754.75ZAR 30,704.29ZAR 30,754.75

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Gram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in South African Rand per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ZAR 940.60 per ounce or ZAR 30.24 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.