1일 은 시세 (ZAR, 킬로그램당)

1일 동안 ZAR 기준 킬로그램당 은 시세: ZAR 30,371.73(2026. 10. 16.)에서 ZAR 30,240.90(2026. 10. 17.)로 -0.43% 변동. 최고 ZAR 30,373.32(2026. 10. 16.), 최저 ZAR 30,240.90(2026. 10. 17.).

1일 은 시세 (ZAR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	ZAR 30,371.73
최신 (2026. 10. 17.)	ZAR 30,240.90
고가 (2026. 10. 16.)	ZAR 30,373.32
저가 (2026. 10. 17.)	ZAR 30,240.90
평균	ZAR 30,258.25
변동	-ZAR 130.83 (-0.43%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 19:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 18:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 17:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 16:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 15:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 14:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 13:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 12:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 11:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 10:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 09:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 08:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 07:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 06:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 05:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 04:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 03:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 02:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 01:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 17 00:00 UTC	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90	ZAR 30,240.90
Oct 16 23:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 22:00 UTC	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51	ZAR 30,342.51
Oct 16 21:00 UTC	ZAR 30,337.73	ZAR 30,342.51	ZAR 30,337.73	ZAR 30,342.51
Oct 16 20:00 UTC	ZAR 30,368.54	ZAR 30,373.32	ZAR 30,326.57	ZAR 30,342.51
Oct 16 19:00 UTC	ZAR 30,371.73	ZAR 30,371.73	ZAR 30,365.35	ZAR 30,365.35

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT