1일 은 시세 (USD, 킬로그램당)
1일 동안 USD 기준 킬로그램당 은 시세: US$1,861.24(2026. 10. 16.)에서 US$1,836.32(2026. 10. 17.)로 -1.34% 변동. 최고 US$1,861.27(2026. 10. 16.), 최저 US$1,833.43(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | US$1,861.24 |
|---|---|
| 최신 (2026. 10. 17.) | US$1,836.32 |
| 고가 (2026. 10. 16.) | US$1,861.27 |
| 저가 (2026. 10. 16.) | US$1,833.43 |
| 평균 | US$1,839.06 |
| 변동 | -US$24.92 (-1.34%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 05:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 17 04:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 17 03:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 17 02:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 17 01:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 17 00:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 16 23:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 16 22:00 UTC | US$1,836.32 | US$1,836.32 | US$1,836.32 | US$1,836.32 |
| Oct 16 21:00 UTC | US$1,836.03 | US$1,836.32 | US$1,836.03 | US$1,836.32 |
| Oct 16 20:00 UTC | US$1,837.90 | US$1,838.19 | US$1,835.36 | US$1,836.32 |
| Oct 16 19:00 UTC | US$1,834.97 | US$1,841.34 | US$1,833.43 | US$1,837.70 |
| Oct 16 18:00 UTC | US$1,841.11 | US$1,841.11 | US$1,834.17 | US$1,834.33 |
| Oct 16 17:00 UTC | US$1,844.39 | US$1,846.80 | US$1,839.54 | US$1,841.08 |
| Oct 16 16:00 UTC | US$1,846.26 | US$1,849.54 | US$1,841.11 | US$1,844.30 |
| Oct 16 15:00 UTC | US$1,859.05 | US$1,860.63 | US$1,847.00 | US$1,847.00 |
| Oct 16 14:00 UTC | US$1,861.24 | US$1,861.27 | US$1,858.22 | US$1,861.27 |