1 Day Silver Price per Kilogram in USD
Silver price history in USD per Kilogram over 1 Day: from $1,861.24 (Oct 16, 2026) to $1,836.32 (Oct 17, 2026), a change of -1.34%. High $1,861.27 on Oct 16, 2026, low $1,833.43 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | $1,861.24 |
|---|---|
| Latest (Oct 17, 2026) | $1,836.32 |
| High (Oct 16, 2026) | $1,861.27 |
| Low (Oct 16, 2026) | $1,833.43 |
| Average | $1,839.03 |
| Change | -$24.92 (-1.34%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 05:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 04:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 03:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 02:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 01:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 17 00:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 16 23:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 16 22:00 UTC | $1,836.32 | $1,836.32 | $1,836.32 | $1,836.32 |
| Oct 16 21:00 UTC | $1,836.03 | $1,836.32 | $1,836.03 | $1,836.32 |
| Oct 16 20:00 UTC | $1,837.90 | $1,838.19 | $1,835.36 | $1,836.32 |
| Oct 16 19:00 UTC | $1,834.97 | $1,841.34 | $1,833.43 | $1,837.70 |
| Oct 16 18:00 UTC | $1,841.11 | $1,841.11 | $1,834.17 | $1,834.33 |
| Oct 16 17:00 UTC | $1,844.39 | $1,846.80 | $1,839.54 | $1,841.08 |
| Oct 16 16:00 UTC | $1,846.26 | $1,849.54 | $1,841.11 | $1,844.30 |
| Oct 16 15:00 UTC | $1,859.05 | $1,860.63 | $1,847.00 | $1,847.00 |
| Oct 16 14:00 UTC | $1,861.24 | $1,861.27 | $1,858.22 | $1,861.27 |
This page shows the 1 Day Silver price history in US Dollar per Kilogram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs $57.12 per ounce or $1.84 per gram in USD. Use the links above to compare other time ranges, units and currencies.