1 Day Silver Price per Gram in USD
Silver price history in USD per Gram over 1 Day: from $1.86 (Oct 16, 2026) to $1.84 (Oct 17, 2026), a change of -1.34%. High $1.86 on Oct 16, 2026, low $1.83 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | $1.86 |
|---|---|
| Latest (Oct 17, 2026) | $1.84 |
| High (Oct 16, 2026) | $1.86 |
| Low (Oct 16, 2026) | $1.83 |
| Average | $1.84 |
| Change | -$0.0249 (-1.34%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 01:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 17 00:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 23:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 22:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 21:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 20:00 UTC | $1.84 | $1.84 | $1.84 | $1.84 |
| Oct 16 19:00 UTC | $1.83 | $1.84 | $1.83 | $1.84 |
| Oct 16 18:00 UTC | $1.84 | $1.84 | $1.83 | $1.83 |
| Oct 16 17:00 UTC | $1.84 | $1.85 | $1.84 | $1.84 |
| Oct 16 16:00 UTC | $1.85 | $1.85 | $1.84 | $1.84 |
| Oct 16 15:00 UTC | $1.86 | $1.86 | $1.85 | $1.85 |
| Oct 16 14:00 UTC | $1.86 | $1.86 | $1.86 | $1.86 |
This page shows the 1 Day Silver price history in US Dollar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs $57.12 per ounce or $1.84 per gram in USD. Use the links above to compare other time ranges, units and currencies.