1 Day Silver Price per Gram in BRL
Silver price history in BRL per Gram over 1 Day: from R$9.41 (Oct 16, 2026) to R$9.29 (Oct 16, 2026), a change of -1.25%. High R$9.41 on Oct 16, 2026, low R$9.29 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | R$9.41 |
|---|---|
| Latest (Oct 16, 2026) | R$9.29 |
| High (Oct 16, 2026) | R$9.41 |
| Low (Oct 16, 2026) | R$9.29 |
| Average | R$9.33 |
| Change | -R$0.1175 (-1.25%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16 18:00 UTC | R$9.31 | R$9.31 | R$9.29 | R$9.29 |
| Oct 16 17:00 UTC | R$9.32 | R$9.33 | R$9.30 | R$9.31 |
| Oct 16 16:00 UTC | R$9.33 | R$9.35 | R$9.31 | R$9.32 |
| Oct 16 15:00 UTC | R$9.40 | R$9.40 | R$9.34 | R$9.34 |
| Oct 16 14:00 UTC | R$9.41 | R$9.41 | R$9.39 | R$9.41 |
This page shows the 1 Day Silver price history in Brazilian Real per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs R$288.95 per ounce or R$9.29 per gram in BRL. Use the links above to compare other time ranges, units and currencies.