1 दिन चांदी का भाव – BRL प्रति ग्राम
1 दिन में BRL प्रति ग्राम चांदी का भाव: R$9.34 (18 अक्तू॰ 2026) से R$9.40 (19 अक्तू॰ 2026), बदलाव +0.58%। उच्चतम R$9.42 (19 अक्तू॰ 2026), न्यूनतम R$9.34 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (18 अक्तू॰ 2026) | R$9.34 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | R$9.40 |
| उच्चतम (19 अक्तू॰ 2026) | R$9.42 |
| न्यूनतम (18 अक्तू॰ 2026) | R$9.34 |
| औसत | R$9.35 |
| बदलाव | +R$0.0538 (+0.58%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 00:00 UTC | R$9.40 | R$9.42 | R$9.39 | R$9.40 |
| Oct 18 23:00 UTC | R$9.39 | R$9.42 | R$9.39 | R$9.40 |
| Oct 18 22:00 UTC | R$9.34 | R$9.41 | R$9.34 | R$9.40 |
| Oct 18 21:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 20:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 19:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 18:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 17:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 16:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 15:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 14:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 13:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 12:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 11:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 10:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 09:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 08:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 07:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 06:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 05:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 01:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |
| Oct 18 00:00 UTC | R$9.34 | R$9.34 | R$9.34 | R$9.34 |