1 दिन चांदी का भाव – INR प्रति ग्राम
1 दिन में INR प्रति ग्राम चांदी का भाव: ₹177.00 (16 अक्तू॰ 2026) से ₹174.66 (17 अक्तू॰ 2026), बदलाव -1.33%। उच्चतम ₹177.01 (16 अक्तू॰ 2026), न्यूनतम ₹174.36 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ₹177.00 |
|---|---|
| नवीनतम (17 अक्तू॰ 2026) | ₹174.66 |
| उच्चतम (16 अक्तू॰ 2026) | ₹177.01 |
| न्यूनतम (16 अक्तू॰ 2026) | ₹174.36 |
| औसत | ₹174.82 |
| बदलाव | -₹2.35 (-1.33%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 17 12:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 11:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 10:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 09:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 08:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 07:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 06:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 05:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 04:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 03:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 02:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 01:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 17 00:00 UTC | ₹174.66 | ₹174.66 | ₹174.66 | ₹174.66 |
| Oct 16 23:00 UTC | ₹174.63 | ₹174.63 | ₹174.63 | ₹174.63 |
| Oct 16 22:00 UTC | ₹174.63 | ₹174.63 | ₹174.63 | ₹174.63 |
| Oct 16 21:00 UTC | ₹174.61 | ₹174.63 | ₹174.61 | ₹174.63 |
| Oct 16 20:00 UTC | ₹174.78 | ₹174.81 | ₹174.54 | ₹174.63 |
| Oct 16 19:00 UTC | ₹174.51 | ₹175.11 | ₹174.36 | ₹174.77 |
| Oct 16 18:00 UTC | ₹175.09 | ₹175.09 | ₹174.43 | ₹174.44 |
| Oct 16 17:00 UTC | ₹175.40 | ₹175.63 | ₹174.94 | ₹175.09 |
| Oct 16 16:00 UTC | ₹175.58 | ₹175.89 | ₹175.09 | ₹175.39 |
| Oct 16 15:00 UTC | ₹176.80 | ₹176.95 | ₹175.65 | ₹175.65 |
| Oct 16 14:00 UTC | ₹177.00 | ₹177.01 | ₹176.72 | ₹177.01 |