1 Day Silver Price per Gram in INR
Silver price history in INR per Gram over 1 Day: from ₹177.00 (Oct 16, 2026) to ₹174.79 (Oct 16, 2026), a change of -1.25%. High ₹177.01 on Oct 16, 2026, low ₹174.74 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | ₹177.00 |
|---|---|
| Latest (Oct 16, 2026) | ₹174.79 |
| High (Oct 16, 2026) | ₹177.01 |
| Low (Oct 16, 2026) | ₹174.74 |
| Average | ₹175.65 |
| Change | -₹2.21 (-1.25%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 16 18:00 UTC | ₹175.09 | ₹175.09 | ₹174.74 | ₹174.79 |
| Oct 16 17:00 UTC | ₹175.40 | ₹175.63 | ₹174.94 | ₹175.09 |
| Oct 16 16:00 UTC | ₹175.58 | ₹175.89 | ₹175.09 | ₹175.39 |
| Oct 16 15:00 UTC | ₹176.80 | ₹176.95 | ₹175.65 | ₹175.65 |
| Oct 16 14:00 UTC | ₹177.00 | ₹177.01 | ₹176.72 | ₹177.01 |
This page shows the 1 Day Silver price history in Indian Rupee per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs ₹5,436.59 per ounce or ₹174.79 per gram in INR. Use the links above to compare other time ranges, units and currencies.