GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,514-0.61%

1 Day Silver Price per Gram in KWD

Silver price history in KWD per Gram over 1 Day: from KWD 0.5778 (Oct 16, 2026) to KWD 0.5702 (Oct 17, 2026), a change of -1.31%. High KWD 0.5778 on Oct 16, 2026, low KWD 0.5692 on Oct 16, 2026.

1 Day Silver Price per Gram in KWD

Charts by TradingView

Summary

Start (Oct 16, 2026)KWD 0.5778
Latest (Oct 17, 2026)KWD 0.5702
High (Oct 16, 2026)KWD 0.5778
Low (Oct 16, 2026)KWD 0.5692
AverageKWD 0.5710
Change-KWD 0.00759607 (-1.31%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC KWD 0.5702KWD 0.5702KWD 0.5702KWD 0.5702
Oct 17 05:00 UTC KWD 0.5702KWD 0.5702KWD 0.5702KWD 0.5702
Oct 17 04:00 UTC KWD 0.5702KWD 0.5702KWD 0.5702KWD 0.5702
Oct 17 03:00 UTC KWD 0.5702KWD 0.5702KWD 0.5702KWD 0.5702
Oct 17 02:00 UTC KWD 0.5702KWD 0.5702KWD 0.5702KWD 0.5702
Oct 17 01:00 UTC KWD 0.5702KWD 0.5702KWD 0.5702KWD 0.5702
Oct 17 00:00 UTC KWD 0.5702KWD 0.5702KWD 0.5702KWD 0.5702
Oct 16 23:00 UTC KWD 0.5701KWD 0.5701KWD 0.5701KWD 0.5701
Oct 16 22:00 UTC KWD 0.5701KWD 0.5701KWD 0.5701KWD 0.5701
Oct 16 21:00 UTC KWD 0.5700KWD 0.5701KWD 0.5700KWD 0.5701
Oct 16 20:00 UTC KWD 0.5706KWD 0.5707KWD 0.5698KWD 0.5701
Oct 16 19:00 UTC KWD 0.5697KWD 0.5717KWD 0.5692KWD 0.5705
Oct 16 18:00 UTC KWD 0.5716KWD 0.5716KWD 0.5694KWD 0.5695
Oct 16 17:00 UTC KWD 0.5726KWD 0.5734KWD 0.5711KWD 0.5716
Oct 16 16:00 UTC KWD 0.5732KWD 0.5742KWD 0.5716KWD 0.5726
Oct 16 15:00 UTC KWD 0.5772KWD 0.5776KWD 0.5734KWD 0.5734
Oct 16 14:00 UTC KWD 0.5778KWD 0.5778KWD 0.5769KWD 0.5778

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Kuwaiti Dinar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs KWD 17.74 per ounce or KWD 0.5702 per gram in KWD. Use the links above to compare other time ranges, units and currencies.