GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.445-0,59%

Harga Perak 1 hari per gram dalam KWD

Harga Perak dalam KWD per gram selama 1 hari: dari KWD 0,5778 (16 Okt 2026) ke KWD 0,5702 (17 Okt 2026), berubah -1,31%. Tertinggi KWD 0,5778 (16 Okt 2026), terendah KWD 0,5692 (16 Okt 2026).

Harga Perak 1 hari per gram dalam KWD

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)KWD 0,5778
Terakhir (17 Okt 2026)KWD 0,5702
Tertinggi (16 Okt 2026)KWD 0,5778
Terendah (16 Okt 2026)KWD 0,5692
Rata-rataKWD 0,5707
Perubahan-KWD 0,00759607 (-1,31%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 13:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 12:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 11:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 10:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 09:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 08:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 07:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 06:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 05:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 04:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 03:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 02:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 01:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 00:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 16 23:00 UTC KWD 0,5701KWD 0,5701KWD 0,5701KWD 0,5701
Oct 16 22:00 UTC KWD 0,5701KWD 0,5701KWD 0,5701KWD 0,5701
Oct 16 21:00 UTC KWD 0,5700KWD 0,5701KWD 0,5700KWD 0,5701
Oct 16 20:00 UTC KWD 0,5706KWD 0,5707KWD 0,5698KWD 0,5701
Oct 16 19:00 UTC KWD 0,5697KWD 0,5717KWD 0,5692KWD 0,5705
Oct 16 18:00 UTC KWD 0,5716KWD 0,5716KWD 0,5694KWD 0,5695
Oct 16 17:00 UTC KWD 0,5726KWD 0,5734KWD 0,5711KWD 0,5716
Oct 16 16:00 UTC KWD 0,5732KWD 0,5742KWD 0,5716KWD 0,5726
Oct 16 15:00 UTC KWD 0,5772KWD 0,5776KWD 0,5734KWD 0,5734
Oct 16 14:00 UTC KWD 0,5778KWD 0,5778KWD 0,5769KWD 0,5778

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Kilogram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT