Silverpris 1 dag per gram i KWD

Silverpris i KWD per gram över 1 dag: från 0,5709 KWD (16 okt. 2026) till 0,5702 KWD (17 okt. 2026), en förändring på −0,12%. Högsta 0,5717 KWD den 16 okt. 2026, lägsta 0,5692 KWD den 16 okt. 2026.

Silverpris 1 dag per gram i KWD

Laddar…

Charts by TradingView

Sammanfattning

Start (16 okt. 2026)	0,5709 KWD
Senaste (17 okt. 2026)	0,5702 KWD
Högsta (16 okt. 2026)	0,5717 KWD
Lägsta (16 okt. 2026)	0,5692 KWD
Genomsnitt	0,5702 KWD
Förändring	−0,00065894 KWD (−0,12%)

Historisk data

Period	Öppning	Högsta	Lägsta	Stängning
Oct 17 18:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 17:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 16:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 15:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 14:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 13:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 12:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 11:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 10:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 09:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 08:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 07:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 06:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 05:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 04:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 03:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 02:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 01:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 17 00:00 UTC	0,5702 KWD	0,5702 KWD	0,5702 KWD	0,5702 KWD
Oct 16 23:00 UTC	0,5701 KWD	0,5701 KWD	0,5701 KWD	0,5701 KWD
Oct 16 22:00 UTC	0,5701 KWD	0,5701 KWD	0,5701 KWD	0,5701 KWD
Oct 16 21:00 UTC	0,5700 KWD	0,5701 KWD	0,5700 KWD	0,5701 KWD
Oct 16 20:00 UTC	0,5706 KWD	0,5707 KWD	0,5698 KWD	0,5701 KWD
Oct 16 19:00 UTC	0,5697 KWD	0,5717 KWD	0,5692 KWD	0,5705 KWD
Oct 16 18:00 UTC	0,5709 KWD	0,5709 KWD	0,5694 KWD	0,5695 KWD

Andra perioder

3 dagar 30 dagar 60 dagar 6 månader 1 år 2 år 5 år 10 år 15 år 20 år 30 år All historik

Andra enheter

per Uns per Kilogram

Andra valutor

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT