GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.166,10 0,00% Gümüş $57,12 0,00% Platin $1.636,00 0,00% Paladyum $1.136,00 0,00% Altın/Gümüş72,94 BTC$81.393-0,30%

1 gün Gümüş fiyatı – KWD, gram başına

1 gün boyunca KWD cinsinden gram başına Gümüş fiyatı: KWD 0,5749 (16 Eki 2026) → KWD 0,5702 (17 Eki 2026), değişim -0,82%. En yüksek KWD 0,5749 (16 Eki 2026), en düşük KWD 0,5692 (16 Eki 2026).

1 gün Gümüş fiyatı – KWD, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)KWD 0,5749
Son (17 Eki 2026)KWD 0,5702
En yüksek (16 Eki 2026)KWD 0,5749
En düşük (16 Eki 2026)KWD 0,5692
OrtalamaKWD 0,5705
Değişim-KWD 0,00470147 (-0,82%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 17 15:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 14:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 13:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 12:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 11:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 10:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 09:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 08:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 07:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 06:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 05:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 04:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 03:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 02:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 01:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 17 00:00 UTC KWD 0,5702KWD 0,5702KWD 0,5702KWD 0,5702
Oct 16 23:00 UTC KWD 0,5701KWD 0,5701KWD 0,5701KWD 0,5701
Oct 16 22:00 UTC KWD 0,5701KWD 0,5701KWD 0,5701KWD 0,5701
Oct 16 21:00 UTC KWD 0,5700KWD 0,5701KWD 0,5700KWD 0,5701
Oct 16 20:00 UTC KWD 0,5706KWD 0,5707KWD 0,5698KWD 0,5701
Oct 16 19:00 UTC KWD 0,5697KWD 0,5717KWD 0,5692KWD 0,5705
Oct 16 18:00 UTC KWD 0,5716KWD 0,5716KWD 0,5694KWD 0,5695
Oct 16 17:00 UTC KWD 0,5726KWD 0,5734KWD 0,5711KWD 0,5716
Oct 16 16:00 UTC KWD 0,5732KWD 0,5742KWD 0,5716KWD 0,5726
Oct 16 15:00 UTC KWD 0,5749KWD 0,5749KWD 0,5734KWD 0,5734

Diğer dönemler

3 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT