Harga Perak 1 hari per kilogram dalam KWD
Harga Perak dalam KWD per kilogram selama 1 hari: dari KWD 577,84 (16 Okt 2026) ke KWD 570,24 (17 Okt 2026), berubah -1,31%. Tertinggi KWD 577,85 (16 Okt 2026), terendah KWD 569,20 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | KWD 577,84 |
|---|---|
| Terakhir (17 Okt 2026) | KWD 570,24 |
| Tertinggi (16 Okt 2026) | KWD 577,85 |
| Terendah (16 Okt 2026) | KWD 569,20 |
| Rata-rata | KWD 570,73 |
| Perubahan | -KWD 7,60 (-1,31%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 14:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 13:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 12:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 11:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 10:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 09:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 08:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 07:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 06:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 05:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 04:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 03:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 02:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 01:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 17 00:00 UTC | KWD 570,24 | KWD 570,24 | KWD 570,24 | KWD 570,24 |
| Oct 16 23:00 UTC | KWD 570,10 | KWD 570,10 | KWD 570,10 | KWD 570,10 |
| Oct 16 22:00 UTC | KWD 570,10 | KWD 570,10 | KWD 570,10 | KWD 570,10 |
| Oct 16 21:00 UTC | KWD 570,01 | KWD 570,10 | KWD 570,01 | KWD 570,10 |
| Oct 16 20:00 UTC | KWD 570,59 | KWD 570,68 | KWD 569,80 | KWD 570,10 |
| Oct 16 19:00 UTC | KWD 569,68 | KWD 571,66 | KWD 569,20 | KWD 570,53 |
| Oct 16 18:00 UTC | KWD 571,59 | KWD 571,59 | KWD 569,43 | KWD 569,48 |
| Oct 16 17:00 UTC | KWD 572,61 | KWD 573,36 | KWD 571,10 | KWD 571,58 |
| Oct 16 16:00 UTC | KWD 573,19 | KWD 574,21 | KWD 571,59 | KWD 572,58 |
| Oct 16 15:00 UTC | KWD 577,16 | KWD 577,65 | KWD 573,42 | KWD 573,42 |
| Oct 16 14:00 UTC | KWD 577,84 | KWD 577,85 | KWD 576,90 | KWD 577,85 |