Harga Perak 1 hari per kilogram dalam IDR

Harga Perak dalam IDR per kilogram selama 1 hari: dari Rp 33.163.441 (16 Okt 2026) ke Rp 33.080.672 (17 Okt 2026), berubah -0,25%. Tertinggi Rp 33.177.868 (16 Okt 2026), terendah Rp 32.908.374 (16 Okt 2026).

Harga Perak 1 hari per kilogram dalam IDR

Memuat…

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)	Rp 33.163.441
Terakhir (17 Okt 2026)	Rp 33.080.672
Tertinggi (16 Okt 2026)	Rp 33.177.868
Terendah (16 Okt 2026)	Rp 32.908.374
Rata-rata	Rp 33.052.017
Perubahan	-Rp 82.768,43 (-0,25%)

Data historis

Periode	Pembukaan	Tertinggi	Terendah	Penutupan
Oct 17 16:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 15:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 14:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 13:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 12:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 11:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 10:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 09:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 08:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 07:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 06:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 05:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 04:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 03:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 02:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 01:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 17 00:00 UTC	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672	Rp 33.080.672
Oct 16 23:00 UTC	Rp 32.960.311	Rp 32.960.311	Rp 32.960.311	Rp 32.960.311
Oct 16 22:00 UTC	Rp 32.960.311	Rp 32.960.311	Rp 32.960.311	Rp 32.960.311
Oct 16 21:00 UTC	Rp 32.955.115	Rp 32.960.311	Rp 32.955.115	Rp 32.960.311
Oct 16 20:00 UTC	Rp 32.988.588	Rp 32.993.781	Rp 32.942.997	Rp 32.960.311
Oct 16 19:00 UTC	Rp 32.936.074	Rp 33.050.334	Rp 32.908.374	Rp 32.985.124
Oct 16 18:00 UTC	Rp 33.046.294	Rp 33.046.294	Rp 32.921.646	Rp 32.924.532
Oct 16 17:00 UTC	Rp 33.105.157	Rp 33.148.438	Rp 33.018.018	Rp 33.045.718
Oct 16 16:00 UTC	Rp 33.163.441	Rp 33.177.868	Rp 33.080.343	Rp 33.103.424

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT