Bihayê zîv – 1 roj ji bo her kîlogram bi IDR

Bihayê zîv bi IDR ji bo her kîlogram di 1 roj de: ji 33.079.554 IDR (18ê cota 2026an) bo 33.485.809 IDR (19ê cota 2026an), guherîn +1,23%. Herî bilind 33.635.555 IDR (19ê cota 2026an), herî nizm 33.079.554 IDR (18ê cota 2026an).

Bihayê zîv – 1 roj ji bo her kîlogram bi IDR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	33.079.554 IDR
Dawî (19ê cota 2026an)	33.485.809 IDR
Herî bilind (19ê cota 2026an)	33.635.555 IDR
Herî nizm (18ê cota 2026an)	33.079.554 IDR
Navîn	33.260.781 IDR
Guherîn	+406.254 IDR (+1,23%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 09:00 UTC	33.445.760 IDR	33.485.809 IDR	33.417.900 IDR	33.485.809 IDR
Oct 19 08:00 UTC	33.396.425 IDR	33.484.649 IDR	33.371.466 IDR	33.441.117 IDR
Oct 19 07:00 UTC	33.564.744 IDR	33.624.527 IDR	33.410.934 IDR	33.410.934 IDR
Oct 19 06:00 UTC	33.618.724 IDR	33.635.555 IDR	33.492.192 IDR	33.546.752 IDR
Oct 19 05:00 UTC	33.597.829 IDR	33.615.821 IDR	33.459.109 IDR	33.608.275 IDR
Oct 19 04:00 UTC	33.592.023 IDR	33.617.561 IDR	33.509.026 IDR	33.617.561 IDR
Oct 19 03:00 UTC	33.484.649 IDR	33.616.981 IDR	33.468.395 IDR	33.595.506 IDR
Oct 19 02:00 UTC	33.373.209 IDR	33.550.235 IDR	33.336.643 IDR	33.504.963 IDR
Oct 19 01:00 UTC	33.312.265 IDR	33.443.437 IDR	33.309.362 IDR	33.419.641 IDR
Oct 19 00:00 UTC	33.352.894 IDR	33.414.997 IDR	33.301.817 IDR	33.319.811 IDR
Oct 18 23:00 UTC	33.257.937 IDR	33.333.807 IDR	33.224.925 IDR	33.284.000 IDR
Oct 18 22:00 UTC	33.079.554 IDR	33.319.327 IDR	33.079.554 IDR	33.276.470 IDR
Oct 18 21:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 20:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 19:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 18:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 17:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 16:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 15:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 14:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 13:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 12:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 11:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 10:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR
Oct 18 09:00 UTC	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR	33.079.554 IDR

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT