Bihayê zîv – 3 roj ji bo her kîlogram bi IDR

Bihayê zîv bi IDR ji bo her kîlogram di 3 roj de: ji 33.407.544 IDR (16ê cota 2026an) bo 33.080.672 IDR (17ê cota 2026an), guherîn -0,98%. Herî bilind 33.408.121 IDR (16ê cota 2026an), herî nizm 32.910.681 IDR (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her kîlogram bi IDR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	33.407.544 IDR
Dawî (17ê cota 2026an)	33.080.672 IDR
Herî bilind (16ê cota 2026an)	33.408.121 IDR
Herî nizm (16ê cota 2026an)	32.910.681 IDR
Navîn	33.066.083 IDR
Guherîn	-326.872 IDR (-0,98%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 16:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 15:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 14:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 13:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 12:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 11:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 10:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 09:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 08:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 07:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 06:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 05:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 04:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 03:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 02:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 01:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 00:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 16 23:00 UTC	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR
Oct 16 22:00 UTC	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR
Oct 16 21:00 UTC	32.955.115 IDR	32.960.311 IDR	32.955.115 IDR	32.960.311 IDR
Oct 16 20:00 UTC	32.988.588 IDR	32.993.781 IDR	32.942.997 IDR	32.960.311 IDR
Oct 16 19:00 UTC	32.936.074 IDR	33.050.334 IDR	32.910.681 IDR	32.985.124 IDR
Oct 16 18:00 UTC	33.046.294 IDR	33.046.294 IDR	32.921.646 IDR	32.924.532 IDR
Oct 16 17:00 UTC	33.105.157 IDR	33.148.438 IDR	33.018.018 IDR	33.045.718 IDR
Oct 16 16:00 UTC	33.138.626 IDR	33.197.489 IDR	33.046.294 IDR	33.103.424 IDR
Oct 16 15:00 UTC	33.368.305 IDR	33.396.581 IDR	33.151.901 IDR	33.151.901 IDR
Oct 16 14:00 UTC	33.407.544 IDR	33.408.121 IDR	33.353.300 IDR	33.408.121 IDR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT