Bihayê zîv – 3 roj ji bo her gram bi IDR

Bihayê zîv bi IDR ji bo her gram di 3 roj de: ji 33.407,54 IDR (16ê cota 2026an) bo 33.080,67 IDR (17ê cota 2026an), guherîn -0,98%. Herî bilind 33.408,12 IDR (16ê cota 2026an), herî nizm 32.908,37 IDR (16ê cota 2026an).

Bihayê zîv – 3 roj ji bo her gram bi IDR

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	33.407,54 IDR
Dawî (17ê cota 2026an)	33.080,67 IDR
Herî bilind (16ê cota 2026an)	33.408,12 IDR
Herî nizm (16ê cota 2026an)	32.908,37 IDR
Navîn	33.063,06 IDR
Guherîn	-326,87 IDR (-0,98%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 12:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 11:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 10:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 09:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 08:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 07:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 06:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 05:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 04:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 03:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 02:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 01:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 17 00:00 UTC	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR	33.080,67 IDR
Oct 16 23:00 UTC	32.960,31 IDR	32.960,31 IDR	32.960,31 IDR	32.960,31 IDR
Oct 16 22:00 UTC	32.960,31 IDR	32.960,31 IDR	32.960,31 IDR	32.960,31 IDR
Oct 16 21:00 UTC	32.955,12 IDR	32.960,31 IDR	32.955,12 IDR	32.960,31 IDR
Oct 16 20:00 UTC	32.988,59 IDR	32.993,78 IDR	32.943,00 IDR	32.960,31 IDR
Oct 16 19:00 UTC	32.936,07 IDR	33.050,33 IDR	32.908,37 IDR	32.985,12 IDR
Oct 16 18:00 UTC	33.046,29 IDR	33.046,29 IDR	32.921,65 IDR	32.924,53 IDR
Oct 16 17:00 UTC	33.105,16 IDR	33.148,44 IDR	33.018,02 IDR	33.045,72 IDR
Oct 16 16:00 UTC	33.138,63 IDR	33.197,49 IDR	33.046,29 IDR	33.103,42 IDR
Oct 16 15:00 UTC	33.368,30 IDR	33.396,58 IDR	33.151,90 IDR	33.151,90 IDR
Oct 16 14:00 UTC	33.407,54 IDR	33.408,12 IDR	33.353,30 IDR	33.408,12 IDR

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT