Bihayê zîv – 3 roj ji bo her gram bi MXN
Bihayê zîv bi MXN ji bo her gram di 3 roj de: ji 34,35 MX$ (16ê cota 2026an) bo 33,91 MX$ (17ê cota 2026an), guherîn -1,29%. Herî bilind 34,35 MX$ (16ê cota 2026an), herî nizm 33,84 MX$ (16ê cota 2026an).
Kurte
| Destpêk (16ê cota 2026an) | 34,35 MX$ |
|---|---|
| Dawî (17ê cota 2026an) | 33,91 MX$ |
| Herî bilind (16ê cota 2026an) | 34,35 MX$ |
| Herî nizm (16ê cota 2026an) | 33,84 MX$ |
| Navîn | 33,93 MX$ |
| Guherîn | -0,4423 MX$ (-1,29%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 16:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 15:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 14:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 13:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 12:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 11:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 10:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 09:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 08:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 07:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 06:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 05:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 04:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 03:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 02:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 01:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 17 00:00 UTC | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ | 33,91 MX$ |
| Oct 16 23:00 UTC | 33,89 MX$ | 33,89 MX$ | 33,89 MX$ | 33,89 MX$ |
| Oct 16 22:00 UTC | 33,89 MX$ | 33,89 MX$ | 33,89 MX$ | 33,89 MX$ |
| Oct 16 21:00 UTC | 33,89 MX$ | 33,89 MX$ | 33,89 MX$ | 33,89 MX$ |
| Oct 16 20:00 UTC | 33,93 MX$ | 33,93 MX$ | 33,88 MX$ | 33,89 MX$ |
| Oct 16 19:00 UTC | 33,87 MX$ | 33,99 MX$ | 33,84 MX$ | 33,92 MX$ |
| Oct 16 18:00 UTC | 33,98 MX$ | 33,98 MX$ | 33,85 MX$ | 33,86 MX$ |
| Oct 16 17:00 UTC | 34,04 MX$ | 34,09 MX$ | 33,95 MX$ | 33,98 MX$ |
| Oct 16 16:00 UTC | 34,06 MX$ | 34,14 MX$ | 33,98 MX$ | 34,04 MX$ |
| Oct 16 15:00 UTC | 34,31 MX$ | 34,34 MX$ | 34,09 MX$ | 34,09 MX$ |
| Oct 16 14:00 UTC | 34,35 MX$ | 34,35 MX$ | 34,30 MX$ | 34,35 MX$ |