3 Days Silver Price per Gram in MXN

Silver price history in MXN per Gram over 3 Days: from MX$34.35 (Oct 16, 2026) to MX$33.91 (Oct 17, 2026), a change of -1.29%. High MX$34.35 on Oct 16, 2026, low MX$33.84 on Oct 16, 2026.

3 Days Silver Price per Gram in MXN

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	MX$34.35
Latest (Oct 17, 2026)	MX$33.91
High (Oct 16, 2026)	MX$34.35
Low (Oct 16, 2026)	MX$33.84
Average	MX$33.96
Change	-MX$0.4423 (-1.29%)

Historical data

Period	Open	High	Low	Close
Oct 17 02:00 UTC	MX$33.91	MX$33.91	MX$33.91	MX$33.91
Oct 17 01:00 UTC	MX$33.91	MX$33.91	MX$33.91	MX$33.91
Oct 17 00:00 UTC	MX$33.91	MX$33.91	MX$33.91	MX$33.91
Oct 16 23:00 UTC	MX$33.89	MX$33.89	MX$33.89	MX$33.89
Oct 16 22:00 UTC	MX$33.89	MX$33.89	MX$33.89	MX$33.89
Oct 16 21:00 UTC	MX$33.89	MX$33.89	MX$33.89	MX$33.89
Oct 16 20:00 UTC	MX$33.92	MX$33.93	MX$33.88	MX$33.89
Oct 16 19:00 UTC	MX$33.87	MX$33.99	MX$33.84	MX$33.92
Oct 16 18:00 UTC	MX$33.98	MX$33.98	MX$33.85	MX$33.86
Oct 16 17:00 UTC	MX$34.04	MX$34.09	MX$33.95	MX$33.98
Oct 16 16:00 UTC	MX$34.08	MX$34.14	MX$33.98	MX$34.04
Oct 16 15:00 UTC	MX$34.31	MX$34.34	MX$34.09	MX$34.09
Oct 16 14:00 UTC	MX$34.35	MX$34.35	MX$34.30	MX$34.35

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Mexican Peso per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs MX$1,054.75 per ounce or MX$33.91 per gram in MXN. Use the links above to compare other time ranges, units and currencies.