GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,514-0.61%

3 Days Silver Price per Gram in ZAR

Silver price history in ZAR per Gram over 3 Days: from ZAR 30.75 (Oct 16, 2026) to ZAR 30.24 (Oct 17, 2026), a change of -1.67%. High ZAR 30.75 on Oct 16, 2026, low ZAR 30.24 on Oct 17, 2026.

3 Days Silver Price per Gram in ZAR

Charts by TradingView

Summary

Start (Oct 16, 2026)ZAR 30.75
Latest (Oct 17, 2026)ZAR 30.24
High (Oct 16, 2026)ZAR 30.75
Low (Oct 17, 2026)ZAR 30.24
AverageZAR 30.34
Change-ZAR 0.5133 (-1.67%)

Historical data

PeriodOpenHighLowClose
Oct 17 06:00 UTC ZAR 30.24ZAR 30.24ZAR 30.24ZAR 30.24
Oct 17 05:00 UTC ZAR 30.24ZAR 30.24ZAR 30.24ZAR 30.24
Oct 17 04:00 UTC ZAR 30.24ZAR 30.24ZAR 30.24ZAR 30.24
Oct 17 03:00 UTC ZAR 30.24ZAR 30.24ZAR 30.24ZAR 30.24
Oct 17 02:00 UTC ZAR 30.24ZAR 30.24ZAR 30.24ZAR 30.24
Oct 17 01:00 UTC ZAR 30.24ZAR 30.24ZAR 30.24ZAR 30.24
Oct 17 00:00 UTC ZAR 30.24ZAR 30.24ZAR 30.24ZAR 30.24
Oct 16 23:00 UTC ZAR 30.34ZAR 30.34ZAR 30.34ZAR 30.34
Oct 16 22:00 UTC ZAR 30.34ZAR 30.34ZAR 30.34ZAR 30.34
Oct 16 21:00 UTC ZAR 30.34ZAR 30.34ZAR 30.34ZAR 30.34
Oct 16 20:00 UTC ZAR 30.37ZAR 30.37ZAR 30.33ZAR 30.34
Oct 16 19:00 UTC ZAR 30.32ZAR 30.43ZAR 30.29ZAR 30.37
Oct 16 18:00 UTC ZAR 30.42ZAR 30.42ZAR 30.31ZAR 30.31
Oct 16 17:00 UTC ZAR 30.48ZAR 30.52ZAR 30.40ZAR 30.42
Oct 16 16:00 UTC ZAR 30.51ZAR 30.56ZAR 30.42ZAR 30.47
Oct 16 15:00 UTC ZAR 30.72ZAR 30.74ZAR 30.52ZAR 30.52
Oct 16 14:00 UTC ZAR 30.75ZAR 30.75ZAR 30.70ZAR 30.75

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in South African Rand per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ZAR 940.60 per ounce or ZAR 30.24 per gram in ZAR. Use the links above to compare other time ranges, units and currencies.