3 Days Silver Price per Gram in HKD

Silver price history in HKD per Gram over 3 Days: from HK$14.61 (Oct 16, 2026) to HK$14.41 (Oct 17, 2026), a change of -1.33%. High HK$14.61 on Oct 16, 2026, low HK$14.39 on Oct 16, 2026.

3 Days Silver Price per Gram in HKD

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	HK$14.61
Latest (Oct 17, 2026)	HK$14.41
High (Oct 16, 2026)	HK$14.61
Low (Oct 16, 2026)	HK$14.39
Average	HK$14.42
Change	-HK$0.1947 (-1.33%)

Historical data

Period	Open	High	Low	Close
Oct 17 22:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 21:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 20:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 19:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 18:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 17:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 16:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 15:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 14:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 13:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 12:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 11:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 10:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 09:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 08:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 07:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 06:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 05:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 04:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 03:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 02:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 01:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 17 00:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 16 23:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 16 22:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 16 21:00 UTC	HK$14.41	HK$14.41	HK$14.41	HK$14.41
Oct 16 20:00 UTC	HK$14.42	HK$14.42	HK$14.40	HK$14.41
Oct 16 19:00 UTC	HK$14.40	HK$14.45	HK$14.39	HK$14.42
Oct 16 18:00 UTC	HK$14.45	HK$14.45	HK$14.39	HK$14.39
Oct 16 17:00 UTC	HK$14.48	HK$14.49	HK$14.44	HK$14.45
Oct 16 16:00 UTC	HK$14.48	HK$14.51	HK$14.46	HK$14.47
Oct 16 15:00 UTC	HK$14.59	HK$14.60	HK$14.49	HK$14.49
Oct 16 14:00 UTC	HK$14.61	HK$14.61	HK$14.58	HK$14.60

Other time ranges

1 Day 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND KRW MXN BRL RUB NGN BDT

This page shows the 3 Days Silver price history in Hong Kong Dollar per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs HK$448.24 per ounce or HK$14.41 per gram in HKD. Use the links above to compare other time ranges, units and currencies.