3 Days Silver Price per Gram in VND
Silver price history in VND per Gram over 3 Days: from ₫48,125.10 (Oct 16, 2026) to ₫47,503.64 (Oct 17, 2026), a change of -1.29%. High ₫48,125.93 on Oct 16, 2026, low ₫47,406.02 on Oct 16, 2026.
Summary
| Start (Oct 16, 2026) | ₫48,125.10 |
|---|---|
| Latest (Oct 17, 2026) | ₫47,503.64 |
| High (Oct 16, 2026) | ₫48,125.93 |
| Low (Oct 16, 2026) | ₫47,406.02 |
| Average | ₫47,565.91 |
| Change | -₫621.46 (-1.29%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 17 04:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 03:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 02:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 01:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 00:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 16 23:00 UTC | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 |
| Oct 16 22:00 UTC | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 |
| Oct 16 21:00 UTC | ₫47,473.36 | ₫47,480.84 | ₫47,473.36 | ₫47,480.84 |
| Oct 16 20:00 UTC | ₫47,521.57 | ₫47,529.05 | ₫47,455.90 | ₫47,480.84 |
| Oct 16 19:00 UTC | ₫47,445.92 | ₫47,610.52 | ₫47,406.02 | ₫47,516.58 |
| Oct 16 18:00 UTC | ₫47,604.70 | ₫47,604.70 | ₫47,425.14 | ₫47,429.30 |
| Oct 16 17:00 UTC | ₫47,689.50 | ₫47,751.85 | ₫47,563.97 | ₫47,603.87 |
| Oct 16 16:00 UTC | ₫47,737.71 | ₫47,822.51 | ₫47,604.70 | ₫47,687.00 |
| Oct 16 15:00 UTC | ₫48,068.57 | ₫48,109.31 | ₫47,756.83 | ₫47,756.83 |
| Oct 16 14:00 UTC | ₫48,125.10 | ₫48,125.93 | ₫48,046.96 | ₫48,125.93 |
This page shows the 3 Days Silver price history in Vietnamese Dong per Gram. The chart and table are calculated from the international Silver spot price and historical exchange rates.
Today Silver costs ₫1,477,528 per ounce or ₫47,503.64 per gram in VND. Use the links above to compare other time ranges, units and currencies.