3 दिन चांदी का भाव – VND प्रति ग्राम
3 दिन में VND प्रति ग्राम चांदी का भाव: ₫48,125.10 (16 अक्तू॰ 2026) से ₫47,503.64 (18 अक्तू॰ 2026), बदलाव -1.29%। उच्चतम ₫48,125.93 (16 अक्तू॰ 2026), न्यूनतम ₫47,406.02 (16 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ₫48,125.10 |
|---|---|
| नवीनतम (18 अक्तू॰ 2026) | ₫47,503.64 |
| उच्चतम (16 अक्तू॰ 2026) | ₫48,125.93 |
| न्यूनतम (16 अक्तू॰ 2026) | ₫47,406.02 |
| औसत | ₫47,529.04 |
| बदलाव | -₫621.46 (-1.29%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 18 00:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 23:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 22:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 21:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 20:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 19:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 18:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 17:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 16:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 15:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 14:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 13:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 12:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 11:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 10:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 09:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 08:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 07:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 06:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 05:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 04:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 03:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 02:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 01:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 17 00:00 UTC | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 | ₫47,503.64 |
| Oct 16 23:00 UTC | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 |
| Oct 16 22:00 UTC | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 | ₫47,480.84 |
| Oct 16 21:00 UTC | ₫47,473.36 | ₫47,480.84 | ₫47,473.36 | ₫47,480.84 |
| Oct 16 20:00 UTC | ₫47,521.57 | ₫47,521.57 | ₫47,462.55 | ₫47,480.84 |
| Oct 16 19:00 UTC | ₫47,445.92 | ₫47,610.52 | ₫47,406.02 | ₫47,516.58 |
| Oct 16 18:00 UTC | ₫47,604.70 | ₫47,604.70 | ₫47,425.14 | ₫47,425.14 |
| Oct 16 17:00 UTC | ₫47,689.50 | ₫47,751.85 | ₫47,574.78 | ₫47,603.87 |
| Oct 16 16:00 UTC | ₫47,737.71 | ₫47,822.51 | ₫47,604.70 | ₫47,686.17 |
| Oct 16 15:00 UTC | ₫48,109.31 | ₫48,109.31 | ₫47,756.83 | ₫47,756.83 |
| Oct 16 14:00 UTC | ₫48,125.10 | ₫48,125.93 | ₫48,046.96 | ₫48,125.93 |