3 दिन चांदी का भाव – ZAR प्रति ग्राम
3 दिन में ZAR प्रति ग्राम चांदी का भाव: ZAR 30.75 (16 अक्तू॰ 2026) से ZAR 30.50 (19 अक्तू॰ 2026), बदलाव -0.82%। उच्चतम ZAR 30.75 (16 अक्तू॰ 2026), न्यूनतम ZAR 30.24 (18 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | ZAR 30.75 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | ZAR 30.50 |
| उच्चतम (16 अक्तू॰ 2026) | ZAR 30.75 |
| न्यूनतम (18 अक्तू॰ 2026) | ZAR 30.24 |
| औसत | ZAR 30.31 |
| बदलाव | -ZAR 0.2523 (-0.82%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 08:00 UTC | ZAR 30.43 | ZAR 30.53 | ZAR 30.43 | ZAR 30.50 |
| Oct 19 07:00 UTC | ZAR 30.66 | ZAR 30.66 | ZAR 30.47 | ZAR 30.47 |
| Oct 19 06:00 UTC | ZAR 30.66 | ZAR 30.67 | ZAR 30.54 | ZAR 30.59 |
| Oct 19 05:00 UTC | ZAR 30.64 | ZAR 30.65 | ZAR 30.51 | ZAR 30.62 |
| Oct 19 04:00 UTC | ZAR 30.63 | ZAR 30.65 | ZAR 30.57 | ZAR 30.65 |
| Oct 19 03:00 UTC | ZAR 30.53 | ZAR 30.65 | ZAR 30.52 | ZAR 30.63 |
| Oct 19 02:00 UTC | ZAR 30.44 | ZAR 30.59 | ZAR 30.40 | ZAR 30.53 |
| Oct 19 01:00 UTC | ZAR 30.43 | ZAR 30.49 | ZAR 30.37 | ZAR 30.47 |
| Oct 19 00:00 UTC | ZAR 30.41 | ZAR 30.46 | ZAR 30.38 | ZAR 30.38 |
| Oct 18 23:00 UTC | ZAR 30.40 | ZAR 30.46 | ZAR 30.37 | ZAR 30.40 |
| Oct 18 22:00 UTC | ZAR 30.24 | ZAR 30.45 | ZAR 30.24 | ZAR 30.42 |
| Oct 18 21:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 20:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 19:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 18:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 17:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 16:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 15:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 14:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 13:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 12:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 11:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 10:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 09:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 08:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 07:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 06:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 05:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 01:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 18 00:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 23:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 22:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 21:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 20:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 19:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 18:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 17:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 16:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 15:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 14:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 13:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 12:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 11:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 10:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 09:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 08:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 07:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 06:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 05:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 04:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 03:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 02:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 01:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 17 00:00 UTC | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 | ZAR 30.24 |
| Oct 16 23:00 UTC | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 |
| Oct 16 22:00 UTC | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 |
| Oct 16 21:00 UTC | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 | ZAR 30.34 |
| Oct 16 20:00 UTC | ZAR 30.37 | ZAR 30.37 | ZAR 30.33 | ZAR 30.34 |
| Oct 16 19:00 UTC | ZAR 30.33 | ZAR 30.42 | ZAR 30.30 | ZAR 30.37 |
| Oct 16 18:00 UTC | ZAR 30.41 | ZAR 30.41 | ZAR 30.31 | ZAR 30.31 |
| Oct 16 17:00 UTC | ZAR 30.48 | ZAR 30.49 | ZAR 30.40 | ZAR 30.42 |
| Oct 16 16:00 UTC | ZAR 30.51 | ZAR 30.56 | ZAR 30.45 | ZAR 30.47 |
| Oct 16 15:00 UTC | ZAR 30.72 | ZAR 30.72 | ZAR 30.53 | ZAR 30.53 |
| Oct 16 14:00 UTC | ZAR 30.75 | ZAR 30.75 | ZAR 30.71 | ZAR 30.74 |