3 दिन चांदी का भाव – EUR प्रति ग्राम
3 दिन में EUR प्रति ग्राम चांदी का भाव: €1.66 (16 अक्तू॰ 2026) से €1.66 (19 अक्तू॰ 2026), बदलाव -0.10%। उच्चतम €1.66 (16 अक्तू॰ 2026), न्यूनतम €1.63 (17 अक्तू॰ 2026)।
सारांश
| शुरुआत (16 अक्तू॰ 2026) | €1.66 |
|---|---|
| नवीनतम (19 अक्तू॰ 2026) | €1.66 |
| उच्चतम (16 अक्तू॰ 2026) | €1.66 |
| न्यूनतम (17 अक्तू॰ 2026) | €1.63 |
| औसत | €1.64 |
| बदलाव | -€0.00161164 (-0.10%) |
ऐतिहासिक डेटा
| अवधि | शुरुआती | उच्चतम | न्यूनतम | बंद |
|---|---|---|---|---|
| Oct 19 05:00 UTC | €1.66 | €1.66 | €1.65 | €1.66 |
| Oct 19 04:00 UTC | €1.66 | €1.66 | €1.65 | €1.66 |
| Oct 19 03:00 UTC | €1.65 | €1.66 | €1.65 | €1.66 |
| Oct 19 02:00 UTC | €1.65 | €1.66 | €1.65 | €1.65 |
| Oct 19 01:00 UTC | €1.65 | €1.65 | €1.64 | €1.65 |
| Oct 19 00:00 UTC | €1.65 | €1.65 | €1.64 | €1.64 |
| Oct 18 23:00 UTC | €1.64 | €1.65 | €1.64 | €1.64 |
| Oct 18 22:00 UTC | €1.63 | €1.65 | €1.63 | €1.64 |
| Oct 18 21:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 20:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 19:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 18:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 17:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 16:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 15:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 14:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 13:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 12:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 11:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 10:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 09:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 08:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 07:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 06:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 05:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 01:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 18 00:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 23:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 22:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 21:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 20:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 19:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 18:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 17:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 16:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 15:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 14:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 13:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 12:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 11:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 10:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 09:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 08:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 07:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 06:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 05:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 04:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 03:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 02:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 01:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 17 00:00 UTC | €1.63 | €1.63 | €1.63 | €1.63 |
| Oct 16 23:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 22:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 21:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 20:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 19:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 18:00 UTC | €1.64 | €1.64 | €1.64 | €1.64 |
| Oct 16 17:00 UTC | €1.64 | €1.65 | €1.64 | €1.64 |
| Oct 16 16:00 UTC | €1.65 | €1.65 | €1.64 | €1.64 |
| Oct 16 15:00 UTC | €1.66 | €1.66 | €1.65 | €1.65 |
| Oct 16 14:00 UTC | €1.66 | €1.66 | €1.66 | €1.66 |