3 gün Gümüş fiyatı – EUR, gram başına
3 gün boyunca EUR cinsinden gram başına Gümüş fiyatı: €1,66 (16 Eki 2026) → €1,64 (18 Eki 2026), değişim -0,92%. En yüksek €1,66 (16 Eki 2026), en düşük €1,63 (17 Eki 2026).
Özet
| Başlangıç (16 Eki 2026) | €1,66 |
|---|---|
| Son (18 Eki 2026) | €1,64 |
| En yüksek (16 Eki 2026) | €1,66 |
| En düşük (17 Eki 2026) | €1,63 |
| Ortalama | €1,64 |
| Değişim | -€0,0153 (-0,92%) |
Geçmiş veriler
| Dönem | Açılış | En yüksek | En düşük | Kapanış |
|---|---|---|---|---|
| Oct 18 23:00 UTC | €1,64 | €1,65 | €1,64 | €1,64 |
| Oct 18 22:00 UTC | €1,63 | €1,65 | €1,63 | €1,64 |
| Oct 18 21:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 20:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 19:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 18:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 17:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 16:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 15:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 14:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 13:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 12:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 11:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 10:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 09:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 08:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 07:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 06:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 05:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 01:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 18 00:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 23:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 22:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 21:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 20:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 19:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 18:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 17:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 16:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 15:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 14:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 13:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 12:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 11:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 10:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 09:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 08:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 07:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 06:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 05:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 04:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 03:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 02:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 01:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 17 00:00 UTC | €1,63 | €1,63 | €1,63 | €1,63 |
| Oct 16 23:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 22:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 21:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 20:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 19:00 UTC | €1,64 | €1,64 | €1,63 | €1,64 |
| Oct 16 18:00 UTC | €1,64 | €1,64 | €1,64 | €1,64 |
| Oct 16 17:00 UTC | €1,64 | €1,65 | €1,64 | €1,64 |
| Oct 16 16:00 UTC | €1,65 | €1,65 | €1,64 | €1,64 |
| Oct 16 15:00 UTC | €1,66 | €1,66 | €1,65 | €1,65 |
| Oct 16 14:00 UTC | €1,66 | €1,66 | €1,66 | €1,66 |