GOLDPRICEX
Güncellendi:
Giriş yap
Altın $4.168,80 -0,38% Gümüş $57,69 +0,39% Platin $1.656,00 +0,30% Paladyum $1.153,00 +0,26% Altın/Gümüş72,26 BTC$82.726+0,80%

3 gün Gümüş fiyatı – BDT, gram başına

3 gün boyunca BDT cinsinden gram başına Gümüş fiyatı: BDT 229,19 (16 Eki 2026) → BDT 228,90 (19 Eki 2026), değişim -0,13%. En yüksek BDT 229,90 (19 Eki 2026), en düşük BDT 225,76 (16 Eki 2026).

3 gün Gümüş fiyatı – BDT, gram başına

Charts by TradingView

Özet

Başlangıç (16 Eki 2026)BDT 229,19
Son (19 Eki 2026)BDT 228,90
En yüksek (19 Eki 2026)BDT 229,90
En düşük (16 Eki 2026)BDT 225,76
OrtalamaBDT 226,59
Değişim-BDT 0,2898 (-0,13%)

Geçmiş veriler

DönemAçılışEn yüksekEn düşükKapanış
Oct 19 10:00 UTC BDT 228,79BDT 228,94BDT 228,79BDT 228,90
Oct 19 09:00 UTC BDT 228,62BDT 228,93BDT 228,43BDT 228,86
Oct 19 08:00 UTC BDT 228,28BDT 228,88BDT 228,28BDT 228,69
Oct 19 07:00 UTC BDT 229,84BDT 229,84BDT 228,41BDT 228,41
Oct 19 06:00 UTC BDT 229,82BDT 229,90BDT 228,97BDT 229,31
Oct 19 05:00 UTC BDT 229,66BDT 229,76BDT 228,73BDT 229,76
Oct 19 04:00 UTC BDT 229,62BDT 229,70BDT 229,05BDT 229,65
Oct 19 03:00 UTC BDT 228,88BDT 229,68BDT 228,79BDT 229,64
Oct 19 02:00 UTC BDT 228,37BDT 229,33BDT 228,02BDT 228,89
Oct 19 01:00 UTC BDT 227,98BDT 228,55BDT 227,78BDT 228,44
Oct 19 00:00 UTC BDT 227,98BDT 228,37BDT 227,66BDT 227,83
Oct 18 23:00 UTC BDT 227,22BDT 227,73BDT 227,12BDT 227,28
Oct 18 22:00 UTC BDT 226,03BDT 227,62BDT 226,03BDT 227,37
Oct 18 21:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 20:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 19:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 18:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 17:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 16:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 15:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 14:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 13:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 12:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 11:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 10:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 09:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 08:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 07:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 06:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 05:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 01:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 00:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 17 23:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 22:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 21:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 20:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 19:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 18:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 17:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 16:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 15:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 14:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 13:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 12:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 11:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 10:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 09:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 08:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 07:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 06:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 05:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 04:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 03:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 02:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 01:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 00:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 16 23:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 22:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 21:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 20:00 UTC BDT 226,35BDT 226,35BDT 226,03BDT 226,12
Oct 16 19:00 UTC BDT 225,95BDT 226,72BDT 225,76BDT 226,29
Oct 16 18:00 UTC BDT 226,71BDT 226,71BDT 225,86BDT 225,89
Oct 16 17:00 UTC BDT 227,11BDT 227,23BDT 226,56BDT 226,70
Oct 16 16:00 UTC BDT 227,25BDT 227,71BDT 226,71BDT 227,10
Oct 16 15:00 UTC BDT 229,11BDT 229,11BDT 227,43BDT 227,43
Oct 16 14:00 UTC BDT 229,19BDT 229,19BDT 228,81BDT 229,11

Diğer dönemler

1 gün 30 gün 60 gün 6 ay 1 yıl 2 yıl 5 yıl 10 yıl 15 yıl 20 yıl 30 yıl Tüm geçmiş

Diğer birimler

Ons başına Kilogram başına

Diğer para birimleri

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN