GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.180,80 -0,09% Prata US$ 57,87 +0,69% Platina US$ 1.664,00 +0,79% Paládio US$ 1.154,00 +0,35% Ouro/Prata72,25 BTCUS$ 82.447+0,69%

Preço da prata em 3 dias por grama em BDT

Preço da prata em BDT por grama em 3 dias: de BDT 229,19 (16 de out. de 2026) para BDT 229,57 (19 de out. de 2026), variação de +0,17%. Máxima BDT 229,79 em 19 de out. de 2026, mínima BDT 225,84 em 16 de out. de 2026.

Preço da prata em 3 dias por grama em BDT

Charts by TradingView

Resumo

Início (16 de out. de 2026)BDT 229,19
Último (19 de out. de 2026)BDT 229,57
Máxima (19 de out. de 2026)BDT 229,79
Mínima (16 de out. de 2026)BDT 225,84
MédiaBDT 226,31
Variação+BDT 0,3886 (+0,17%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 03:00 UTC BDT 228,96BDT 229,79BDT 228,83BDT 229,57
Oct 19 02:00 UTC BDT 228,12BDT 229,31BDT 227,87BDT 229,02
Oct 19 01:00 UTC BDT 227,71BDT 228,60BDT 227,71BDT 228,44
Oct 19 00:00 UTC BDT 228,13BDT 228,37BDT 227,63BDT 227,83
Oct 18 23:00 UTC BDT 227,22BDT 227,76BDT 227,02BDT 227,34
Oct 18 22:00 UTC BDT 226,03BDT 227,66BDT 226,03BDT 227,37
Oct 18 21:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 20:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 19:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 18:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 17:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 16:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 15:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 14:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 13:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 12:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 11:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 10:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 09:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 08:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 07:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 06:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 05:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 01:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 00:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 17 23:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 22:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 21:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 20:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 19:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 18:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 17:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 16:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 15:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 14:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 13:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 12:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 11:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 10:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 09:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 08:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 07:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 06:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 05:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 04:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 03:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 02:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 01:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 17 00:00 UTC BDT 225,94BDT 225,94BDT 225,94BDT 225,94
Oct 16 23:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 22:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 21:00 UTC BDT 226,12BDT 226,12BDT 226,12BDT 226,12
Oct 16 20:00 UTC BDT 226,18BDT 226,24BDT 226,03BDT 226,12
Oct 16 19:00 UTC BDT 225,95BDT 226,73BDT 225,84BDT 226,29
Oct 16 18:00 UTC BDT 226,71BDT 226,71BDT 225,89BDT 225,89
Oct 16 17:00 UTC BDT 227,11BDT 227,23BDT 226,51BDT 226,72
Oct 16 16:00 UTC BDT 227,22BDT 227,74BDT 226,90BDT 227,10
Oct 16 15:00 UTC BDT 229,11BDT 229,11BDT 227,49BDT 227,53
Oct 16 14:00 UTC BDT 229,19BDT 229,19BDT 228,84BDT 229,19

Outros períodos

1 dia 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN