GOLDPRICEX
Atualizado:
Entrar
Ouro US$ 4.176,60 -0,19% Prata US$ 57,85 +0,67% Platina US$ 1.661,00 +0,61% Paládio US$ 1.158,00 +0,70% Ouro/Prata72,19 BTCUS$ 82.222+0,22%

Preço da prata em 1 dia por grama em BDT

Preço da prata em BDT por grama em 1 dia: de BDT 226,03 (18 de out. de 2026) para BDT 229,53 (19 de out. de 2026), variação de +1,55%. Máxima BDT 229,92 em 19 de out. de 2026, mínima BDT 226,03 em 18 de out. de 2026.

Preço da prata em 1 dia por grama em BDT

Charts by TradingView

Resumo

Início (18 de out. de 2026)BDT 226,03
Último (19 de out. de 2026)BDT 229,53
Máxima (19 de out. de 2026)BDT 229,92
Mínima (18 de out. de 2026)BDT 226,03
MédiaBDT 227,48
Variação+BDT 3,50 (+1,55%)

Dados históricos

PeríodoAberturaMáximaMínimaFechamento
Oct 19 11:00 UTC BDT 229,30BDT 229,67BDT 229,13BDT 229,53
Oct 19 10:00 UTC BDT 228,78BDT 229,42BDT 228,57BDT 229,30
Oct 19 09:00 UTC BDT 228,62BDT 228,94BDT 228,43BDT 228,82
Oct 19 08:00 UTC BDT 228,28BDT 228,88BDT 228,11BDT 228,59
Oct 19 07:00 UTC BDT 229,43BDT 229,84BDT 228,38BDT 228,38
Oct 19 06:00 UTC BDT 229,80BDT 229,92BDT 228,94BDT 229,31
Oct 19 05:00 UTC BDT 229,66BDT 229,78BDT 228,71BDT 229,73
Oct 19 04:00 UTC BDT 229,62BDT 229,79BDT 229,05BDT 229,79
Oct 19 03:00 UTC BDT 228,88BDT 229,79BDT 228,77BDT 229,64
Oct 19 02:00 UTC BDT 228,12BDT 229,33BDT 227,87BDT 229,02
Oct 19 01:00 UTC BDT 227,71BDT 228,60BDT 227,69BDT 228,44
Oct 19 00:00 UTC BDT 227,98BDT 228,41BDT 227,63BDT 227,76
Oct 18 23:00 UTC BDT 227,24BDT 227,76BDT 227,02BDT 227,42
Oct 18 22:00 UTC BDT 226,03BDT 227,66BDT 226,03BDT 227,37
Oct 18 21:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 20:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 19:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 18:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 17:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 16:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 15:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 14:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 13:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 12:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 11:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03

Outros períodos

3 dias 30 dias 60 dias 6 meses 1 ano 2 anos 5 anos 10 anos 15 anos 20 anos 30 anos Todo o histórico

Outras unidades

por Onça por Quilograma

Outras moedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN