GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.139,90 $ +0,16% Zîv 57,27 $ +0,46% Platîn 1.650,00 $ +0,55% Palladyûm 1.138,00 $ -0,09% Zêr/Zîv72,29 BTC81.651 $-0,88%

Bihayê zîv – 1 roj ji bo her gram bi BDT

Bihayê zîv bi BDT ji bo her gram di 1 roj de: ji 228,33 BDT (19ê cota 2026an) bo 227,55 BDT (20ê cota 2026an), guherîn -0,34%. Herî bilind 229,92 BDT (19ê cota 2026an), herî nizm 224,61 BDT (20ê cota 2026an).

Bihayê zîv – 1 roj ji bo her gram bi BDT

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)228,33 BDT
Dawî (20ê cota 2026an)227,55 BDT
Herî bilind (19ê cota 2026an)229,92 BDT
Herî nizm (20ê cota 2026an)224,61 BDT
Navîn227,97 BDT
Guherîn-0,7831 BDT (-0,34%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 02:00 UTC 226,63 BDT227,69 BDT226,56 BDT227,55 BDT
Oct 20 01:00 UTC 226,33 BDT226,89 BDT224,61 BDT226,89 BDT
Oct 20 00:00 UTC 226,59 BDT227,03 BDT225,87 BDT226,52 BDT
Oct 19 23:00 UTC 226,24 BDT226,51 BDT226,07 BDT226,17 BDT
Oct 19 22:00 UTC 227,03 BDT227,12 BDT226,25 BDT226,26 BDT
Oct 19 21:00 UTC 227,04 BDT227,04 BDT227,03 BDT227,03 BDT
Oct 19 20:00 UTC 226,98 BDT227,03 BDT226,77 BDT227,03 BDT
Oct 19 19:00 UTC 227,82 BDT227,82 BDT227,06 BDT227,06 BDT
Oct 19 18:00 UTC 227,63 BDT228,26 BDT227,54 BDT227,80 BDT
Oct 19 17:00 UTC 227,41 BDT227,72 BDT227,00 BDT227,59 BDT
Oct 19 16:00 UTC 227,63 BDT227,84 BDT227,25 BDT227,41 BDT
Oct 19 15:00 UTC 227,12 BDT228,10 BDT227,11 BDT227,67 BDT
Oct 19 14:00 UTC 227,78 BDT227,85 BDT227,00 BDT227,17 BDT
Oct 19 13:00 UTC 228,34 BDT228,82 BDT227,33 BDT227,88 BDT
Oct 19 12:00 UTC 228,85 BDT229,39 BDT228,26 BDT228,38 BDT
Oct 19 11:00 UTC 229,30 BDT229,67 BDT228,92 BDT228,92 BDT
Oct 19 10:00 UTC 228,78 BDT229,42 BDT228,57 BDT229,30 BDT
Oct 19 09:00 UTC 228,62 BDT228,94 BDT228,43 BDT228,82 BDT
Oct 19 08:00 UTC 228,28 BDT228,88 BDT228,11 BDT228,59 BDT
Oct 19 07:00 UTC 229,43 BDT229,84 BDT228,38 BDT228,38 BDT
Oct 19 06:00 UTC 229,80 BDT229,92 BDT228,94 BDT229,31 BDT
Oct 19 05:00 UTC 229,66 BDT229,78 BDT228,71 BDT229,73 BDT
Oct 19 04:00 UTC 229,62 BDT229,79 BDT229,05 BDT229,79 BDT
Oct 19 03:00 UTC 228,88 BDT229,79 BDT228,77 BDT229,64 BDT
Oct 19 02:00 UTC 228,33 BDT229,02 BDT227,87 BDT229,02 BDT

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN