GOLDPRICEX
Bijgewerkt:
Inloggen
Goud US$ 4.147,20 -0,90% Zilver US$ 57,26 -0,37% Platina US$ 1.646,00 -0,30% Palladium US$ 1.144,00 -0,52% Goud/Zilver72,43 BTCUS$ 82.017+0,90%

Zilverprijs 1 dag per gram in BDT

Zilverprijs in BDT per gram over 1 dag: van BDT 226,03 (18 okt 2026) naar BDT 227,16 (19 okt 2026), een verandering van +0,50%. Hoog BDT 229,92 op 19 okt 2026, laag BDT 226,03 op 18 okt 2026.

Zilverprijs 1 dag per gram in BDT

Charts by TradingView

Samenvatting

Begin (18 okt 2026)BDT 226,03
Laatste (19 okt 2026)BDT 227,16
Hoog (19 okt 2026)BDT 229,92
Laag (18 okt 2026)BDT 226,03
GemiddeldeBDT 227,82
Verandering+BDT 1,14 (+0,50%)

Historische gegevens

PeriodeOpeningHoogLaagSlot
Oct 19 14:00 UTC BDT 227,78BDT 227,85BDT 227,03BDT 227,16
Oct 19 13:00 UTC BDT 228,34BDT 228,82BDT 227,33BDT 227,88
Oct 19 12:00 UTC BDT 228,85BDT 229,39BDT 228,26BDT 228,38
Oct 19 11:00 UTC BDT 229,30BDT 229,67BDT 228,92BDT 228,92
Oct 19 10:00 UTC BDT 228,78BDT 229,42BDT 228,57BDT 229,30
Oct 19 09:00 UTC BDT 228,62BDT 228,94BDT 228,43BDT 228,82
Oct 19 08:00 UTC BDT 228,28BDT 228,88BDT 228,11BDT 228,59
Oct 19 07:00 UTC BDT 229,43BDT 229,84BDT 228,38BDT 228,38
Oct 19 06:00 UTC BDT 229,80BDT 229,92BDT 228,94BDT 229,31
Oct 19 05:00 UTC BDT 229,66BDT 229,78BDT 228,71BDT 229,73
Oct 19 04:00 UTC BDT 229,62BDT 229,79BDT 229,05BDT 229,79
Oct 19 03:00 UTC BDT 228,88BDT 229,79BDT 228,77BDT 229,64
Oct 19 02:00 UTC BDT 228,12BDT 229,33BDT 227,87BDT 229,02
Oct 19 01:00 UTC BDT 227,71BDT 228,60BDT 227,69BDT 228,44
Oct 19 00:00 UTC BDT 227,98BDT 228,41BDT 227,63BDT 227,76
Oct 18 23:00 UTC BDT 227,24BDT 227,76BDT 227,02BDT 227,42
Oct 18 22:00 UTC BDT 226,03BDT 227,66BDT 226,03BDT 227,37
Oct 18 21:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 20:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 19:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 18:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 17:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 16:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 15:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03
Oct 18 14:00 UTC BDT 226,03BDT 226,03BDT 226,03BDT 226,03

Andere periodes

3 dagen 30 dagen 60 dagen 6 maanden 1 jaar 2 jaar 5 jaar 10 jaar 15 jaar 20 jaar 30 jaar Volledige historie

Andere eenheden

per Ounce per Kilogram

Andere valuta

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN