سعر الفضة خلال يوم لكل غرام بـBDT
سعر الفضة بـBDT لكل غرام خلال يوم: من 226.03 BDT (18/10/2026) إلى 228.80 BDT (19/10/2026)، بتغير +1.23%. الأعلى 229.92 BDT (19/10/2026)، الأدنى 226.03 BDT (18/10/2026).
ملخص
| البداية (18/10/2026) | 226.03 BDT |
|---|---|
| الأحدث (19/10/2026) | 228.80 BDT |
| الأعلى (19/10/2026) | 229.92 BDT |
| الأدنى (18/10/2026) | 226.03 BDT |
| المتوسط | 227.66 BDT |
| التغير | +2.77 BDT (+1.23%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 12:00 UTC | 228.85 BDT | 229.39 BDT | 228.67 BDT | 228.80 BDT |
| Oct 19 11:00 UTC | 229.30 BDT | 229.67 BDT | 228.92 BDT | 228.92 BDT |
| Oct 19 10:00 UTC | 228.78 BDT | 229.42 BDT | 228.57 BDT | 229.30 BDT |
| Oct 19 09:00 UTC | 228.62 BDT | 228.94 BDT | 228.43 BDT | 228.82 BDT |
| Oct 19 08:00 UTC | 228.28 BDT | 228.88 BDT | 228.11 BDT | 228.59 BDT |
| Oct 19 07:00 UTC | 229.43 BDT | 229.84 BDT | 228.38 BDT | 228.38 BDT |
| Oct 19 06:00 UTC | 229.80 BDT | 229.92 BDT | 228.94 BDT | 229.31 BDT |
| Oct 19 05:00 UTC | 229.66 BDT | 229.78 BDT | 228.71 BDT | 229.73 BDT |
| Oct 19 04:00 UTC | 229.62 BDT | 229.79 BDT | 229.05 BDT | 229.79 BDT |
| Oct 19 03:00 UTC | 228.88 BDT | 229.79 BDT | 228.77 BDT | 229.64 BDT |
| Oct 19 02:00 UTC | 228.12 BDT | 229.33 BDT | 227.87 BDT | 229.02 BDT |
| Oct 19 01:00 UTC | 227.71 BDT | 228.60 BDT | 227.69 BDT | 228.44 BDT |
| Oct 19 00:00 UTC | 227.98 BDT | 228.41 BDT | 227.63 BDT | 227.76 BDT |
| Oct 18 23:00 UTC | 227.24 BDT | 227.76 BDT | 227.02 BDT | 227.42 BDT |
| Oct 18 22:00 UTC | 226.03 BDT | 227.66 BDT | 226.03 BDT | 227.37 BDT |
| Oct 18 21:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 20:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 19:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 18:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 17:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 16:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 15:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 14:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 13:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |
| Oct 18 12:00 UTC | 226.03 BDT | 226.03 BDT | 226.03 BDT | 226.03 BDT |