سعر الفضة خلال يوم لكل غرام بـZAR
سعر الفضة بـZAR لكل غرام خلال يوم: من 30.56 ZAR (16/10/2026) إلى 30.24 ZAR (17/10/2026)، بتغير -1.03%. الأعلى 30.56 ZAR (16/10/2026)، الأدنى 30.24 ZAR (17/10/2026).
ملخص
| البداية (16/10/2026) | 30.56 ZAR |
|---|---|
| الأحدث (17/10/2026) | 30.24 ZAR |
| الأعلى (16/10/2026) | 30.56 ZAR |
| الأدنى (17/10/2026) | 30.24 ZAR |
| المتوسط | 30.28 ZAR |
| التغير | -0.3157 ZAR (-1.03%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 15:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 14:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 13:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 12:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 11:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 10:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 09:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 08:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 07:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 06:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 05:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 04:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 03:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 02:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 01:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 17 00:00 UTC | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR | 30.24 ZAR |
| Oct 16 23:00 UTC | 30.34 ZAR | 30.34 ZAR | 30.34 ZAR | 30.34 ZAR |
| Oct 16 22:00 UTC | 30.34 ZAR | 30.34 ZAR | 30.34 ZAR | 30.34 ZAR |
| Oct 16 21:00 UTC | 30.34 ZAR | 30.34 ZAR | 30.34 ZAR | 30.34 ZAR |
| Oct 16 20:00 UTC | 30.37 ZAR | 30.37 ZAR | 30.33 ZAR | 30.34 ZAR |
| Oct 16 19:00 UTC | 30.32 ZAR | 30.43 ZAR | 30.29 ZAR | 30.37 ZAR |
| Oct 16 18:00 UTC | 30.42 ZAR | 30.42 ZAR | 30.31 ZAR | 30.31 ZAR |
| Oct 16 17:00 UTC | 30.48 ZAR | 30.52 ZAR | 30.40 ZAR | 30.42 ZAR |
| Oct 16 16:00 UTC | 30.56 ZAR | 30.56 ZAR | 30.45 ZAR | 30.47 ZAR |