سعر الفضة خلال يوم لكل غرام بـTHB
سعر الفضة بـTHB لكل غرام خلال يوم: من 62.40 ฿ (16/10/2026) إلى 61.39 ฿ (17/10/2026)، بتغير -1.62%. الأعلى 62.40 ฿ (16/10/2026)، الأدنى 61.39 ฿ (17/10/2026).
ملخص
| البداية (16/10/2026) | 62.40 ฿ |
|---|---|
| الأحدث (17/10/2026) | 61.39 ฿ |
| الأعلى (16/10/2026) | 62.40 ฿ |
| الأدنى (17/10/2026) | 61.39 ฿ |
| المتوسط | 61.55 ฿ |
| التغير | -1.01 ฿ (-1.62%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 08:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 07:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 06:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 05:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 04:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 03:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 02:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 01:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 17 00:00 UTC | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ | 61.39 ฿ |
| Oct 16 23:00 UTC | 61.56 ฿ | 61.56 ฿ | 61.56 ฿ | 61.56 ฿ |
| Oct 16 22:00 UTC | 61.56 ฿ | 61.56 ฿ | 61.56 ฿ | 61.56 ฿ |
| Oct 16 21:00 UTC | 61.55 ฿ | 61.56 ฿ | 61.55 ฿ | 61.56 ฿ |
| Oct 16 20:00 UTC | 61.62 ฿ | 61.63 ฿ | 61.53 ฿ | 61.56 ฿ |
| Oct 16 19:00 UTC | 61.52 ฿ | 61.73 ฿ | 61.47 ฿ | 61.61 ฿ |
| Oct 16 18:00 UTC | 61.73 ฿ | 61.73 ฿ | 61.49 ฿ | 61.50 ฿ |
| Oct 16 17:00 UTC | 61.84 ฿ | 61.92 ฿ | 61.67 ฿ | 61.72 ฿ |
| Oct 16 16:00 UTC | 61.90 ฿ | 62.01 ฿ | 61.73 ฿ | 61.83 ฿ |
| Oct 16 15:00 UTC | 62.33 ฿ | 62.38 ฿ | 61.92 ฿ | 61.92 ฿ |
| Oct 16 14:00 UTC | 62.40 ฿ | 62.40 ฿ | 62.30 ฿ | 62.40 ฿ |