1日の銀価格（THB・1グラムあたり）

1日のTHB建て1グラムあたり銀価格：THB 62.33（2026/10/16）からTHB 61.39（2026/10/17）へ、-1.50%の変動。高値THB 62.40（2026/10/16）、安値THB 61.39（2026/10/17）。

1日の銀価格（THB・1グラムあたり）

読み込み中…

Charts by TradingView

概要

開始 (2026/10/16)	THB 62.33
最新 (2026/10/17)	THB 61.39
高値 (2026/10/16)	THB 62.40
安値 (2026/10/17)	THB 61.39
平均	THB 61.51
変動	-THB 0.9378 (-1.50%)

過去データ

期間	始値	高値	安値	終値
Oct 17 14:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 13:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 12:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 11:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 10:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 09:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 08:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 07:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 06:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 05:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 04:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 03:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 02:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 01:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 17 00:00 UTC	THB 61.39	THB 61.39	THB 61.39	THB 61.39
Oct 16 23:00 UTC	THB 61.56	THB 61.56	THB 61.56	THB 61.56
Oct 16 22:00 UTC	THB 61.56	THB 61.56	THB 61.56	THB 61.56
Oct 16 21:00 UTC	THB 61.55	THB 61.56	THB 61.55	THB 61.56
Oct 16 20:00 UTC	THB 61.62	THB 61.63	THB 61.53	THB 61.56
Oct 16 19:00 UTC	THB 61.52	THB 61.73	THB 61.47	THB 61.61
Oct 16 18:00 UTC	THB 61.73	THB 61.73	THB 61.49	THB 61.50
Oct 16 17:00 UTC	THB 61.84	THB 61.92	THB 61.67	THB 61.72
Oct 16 16:00 UTC	THB 61.90	THB 62.01	THB 61.73	THB 61.83
Oct 16 15:00 UTC	THB 62.33	THB 62.38	THB 61.92	THB 61.92
Oct 16 14:00 UTC	THB 62.33	THB 62.40	THB 62.32	THB 62.40

他の期間

3日 30日 60日 6か月 1年 2年 5年 10年 15年 20年 30年全期間

他の単位

1オンスあたり 1キログラムあたり

他の通貨

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD PHP IDR VND HKD KRW MXN BRL RUB NGN BDT